Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: tra_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-04-26 0.0117 WAVES 0.9190 0.0117 WAVES 0.0116 WAVES 0.0117 WAVES 0.0117 WAVES
2024-04-25 0.0116 WAVES 0.8574 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2024-04-24 0.0115 WAVES 1.5694 0.0115 WAVES 0.0114 WAVES 0.0116 WAVES 0.0116 WAVES
2024-04-23 0.0110 WAVES 0.0000 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-04-22 0.0110 WAVES 0.0000 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-04-21 0.0110 WAVES 0.0000 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-04-20 0.0112 WAVES 3.3531 0.0112 WAVES 0.0110 WAVES 0.0114 WAVES 0.0110 WAVES
2024-04-19 0.0114 WAVES 0.0000 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2024-04-18 0.0115 WAVES 1.5660 0.0115 WAVES 0.0114 WAVES 0.0115 WAVES 0.0114 WAVES
2024-04-17 0.0117 WAVES 0.1654 0.0117 WAVES 0.0115 WAVES 0.0119 WAVES 0.0115 WAVES
2024-04-16 0.0117 WAVES 3.4786 0.0117 WAVES 0.0115 WAVES 0.0119 WAVES 0.0119 WAVES
2024-04-15 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-04-14 0.0111 WAVES 6.9478 0.0111 WAVES 0.0107 WAVES 0.0115 WAVES 0.0115 WAVES
2024-04-13 0.0106 WAVES 4.7727 0.0106 WAVES 0.0104 WAVES 0.0108 WAVES 0.0108 WAVES
2024-04-12 0.0103 WAVES 0.8946 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2024-04-11 0.0102 WAVES 0.0759 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-04-10 0.0101 WAVES 2.7256 0.0101 WAVES 0.0100 WAVES 0.0102 WAVES 0.0102 WAVES
2024-04-09 0.0097 WAVES 0.9155 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-04-08 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-04-07 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-04-06 0.0100 WAVES 0.0000 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-04-05 0.0099 WAVES 3.2703 0.0099 WAVES 0.0097 WAVES 0.0100 WAVES 0.0100 WAVES
2024-04-04 0.0096 WAVES 2.1118 0.0096 WAVES 0.0095 WAVES 0.0097 WAVES 0.0097 WAVES
2024-04-03 0.0091 WAVES 6.7727 0.0091 WAVES 0.0087 WAVES 0.0095 WAVES 0.0095 WAVES
2024-04-02 0.0086 WAVES 3.9937 0.0086 WAVES 0.0084 WAVES 0.0088 WAVES 0.0087 WAVES
2024-04-01 0.0091 WAVES 6.2413 0.0091 WAVES 0.0088 WAVES 0.0094 WAVES 0.0091 WAVES
2024-03-31 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2024-03-30 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2024-03-29 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2024-03-28 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2024-03-27 0.0094 WAVES 0.0000 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2024-03-26 0.0096 WAVES 2.8275 0.0096 WAVES 0.0094 WAVES 0.0097 WAVES 0.0094 WAVES
2024-03-25 0.0098 WAVES 0.8956 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2024-03-24 0.0099 WAVES 0.2107 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-03-23 0.0100 WAVES 0.7436 0.0100 WAVES 0.0099 WAVES 0.0100 WAVES 0.0099 WAVES
2024-03-22 0.0101 WAVES 3.1388 0.0101 WAVES 0.0100 WAVES 0.0102 WAVES 0.0100 WAVES
2024-03-21 0.0104 WAVES 2.9670 0.0104 WAVES 0.0102 WAVES 0.0105 WAVES 0.0102 WAVES
2024-03-20 0.0109 WAVES 1.4354 0.0109 WAVES 0.0108 WAVES 0.0109 WAVES 0.0109 WAVES
2024-03-19 0.0105 WAVES 22.0042 0.0105 WAVES 0.0102 WAVES 0.0107 WAVES 0.0107 WAVES
2024-03-18 0.0102 WAVES 2.1116 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-03-17 0.0101 WAVES 14.4983 0.0101 WAVES 0.0100 WAVES 0.0102 WAVES 0.0102 WAVES
2024-03-16 0.0100 WAVES 9.7204 0.0100 WAVES 0.0097 WAVES 0.0102 WAVES 0.0102 WAVES
2024-03-15 0.0099 WAVES 3.2579 0.0099 WAVES 0.0097 WAVES 0.0100 WAVES 0.0100 WAVES
2024-03-14 0.0092 WAVES 7.0227 0.0092 WAVES 0.0088 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-13 0.0099 WAVES 19.5282 0.0099 WAVES 0.0091 WAVES 0.0107 WAVES 0.0091 WAVES
2024-03-12 0.0102 WAVES 1.7586 0.0102 WAVES 0.0101 WAVES 0.0102 WAVES 0.0101 WAVES
2024-03-11 0.0102 WAVES 1.1165 0.0102 WAVES 0.0101 WAVES 0.0102 WAVES 0.0101 WAVES
2024-03-10 0.0102 WAVES 0.0430 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-03-09 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-03-08 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
12...45678...4344