Identifier on Yobit: tra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0109 WAVES |
1.4354 |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-19 |
0.0105 WAVES |
22.0042 |
0.0105 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-18 |
0.0102 WAVES |
2.1116 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-17 |
0.0101 WAVES |
14.4983 |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-16 |
0.0100 WAVES |
9.7204 |
0.0100 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-15 |
0.0099 WAVES |
3.2579 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-14 |
0.0092 WAVES |
7.0227 |
0.0092 WAVES |
0.0088 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-13 |
0.0099 WAVES |
19.5282 |
0.0099 WAVES |
0.0091 WAVES |
0.0107 WAVES |
0.0091 WAVES |
| 2024-03-12 |
0.0102 WAVES |
1.7586 |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-03-11 |
0.0102 WAVES |
1.1165 |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2024-03-10 |
0.0102 WAVES |
0.0430 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-09 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-08 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-07 |
0.0104 WAVES |
2.9280 |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2024-03-06 |
0.0109 WAVES |
1.9851 |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-05 |
0.0105 WAVES |
6.6488 |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0105 WAVES |
| 2024-03-04 |
0.0111 WAVES |
5.5894 |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-03-03 |
0.0116 WAVES |
3.1939 |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0114 WAVES |
| 2024-03-02 |
0.0119 WAVES |
2.3339 |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2024-03-01 |
0.0121 WAVES |
0.3125 |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2024-02-29 |
0.0123 WAVES |
4.3636 |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0121 WAVES |
| 2024-02-28 |
0.0126 WAVES |
1.2604 |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2024-02-27 |
0.0129 WAVES |
5.9224 |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0126 WAVES |
| 2024-02-26 |
0.0132 WAVES |
0.2157 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-25 |
0.0132 WAVES |
0.0687 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-24 |
0.0134 WAVES |
4.7075 |
0.0134 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2024-02-23 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-22 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-21 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-20 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-19 |
0.0135 WAVES |
0.0000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-18 |
0.0135 WAVES |
0.0142 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-02-17 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-16 |
0.0140 WAVES |
1.7429 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-15 |
0.0140 WAVES |
27.3032 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-14 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-02-13 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-12 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-11 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-10 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-09 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-08 |
0.0148 WAVES |
15.2663 |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-07 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-06 |
0.0140 WAVES |
2.0105 |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-05 |
0.0139 WAVES |
1.1506 |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-02-04 |
0.0138 WAVES |
0.1747 |
0.0138 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-02-03 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-02-02 |
0.0135 WAVES |
16.5756 |
0.0135 WAVES |
0.0133 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-02-01 |
0.0133 WAVES |
0.4788 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-01-31 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |