Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-02 |
0.0471 |
2.2045 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-01 |
0.0478 |
23.3875 |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2023-08-31 |
0.0485 |
91.6749 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-30 |
0.0495 |
2.3864 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-29 |
0.0488 |
20.0644 |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2023-08-28 |
0.0471 |
15.9706 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-27 |
0.0485 |
24.0834 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-26 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-25 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-24 |
0.0485 |
21.0179 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-19 |
0.0485 |
20.5256 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-18 |
0.0478 |
91.0869 |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-08-17 |
0.0483 |
21.8384 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-08-16 |
0.0511 |
63.7309 |
0.0511 |
0.0485 |
0.0536 |
0.0485 |
| 2023-08-15 |
0.0518 |
59.1049 |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2023-08-14 |
0.0536 |
22.4092 |
0.0536 |
0.0526 |
0.0547 |
0.0531 |
| 2023-08-13 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-12 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-11 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-08 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-07 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-06 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-05 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-04 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-03 |
0.0542 |
11.0418 |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2023-08-02 |
0.0576 |
45.1597 |
0.0576 |
0.0547 |
0.0604 |
0.0547 |
| 2023-08-01 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-31 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-30 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-29 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-28 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-27 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-26 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-25 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-24 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-23 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-22 |
0.0619 |
5.8132 |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2023-07-21 |
0.0630 |
103.1096 |
0.0630 |
0.0598 |
0.0661 |
0.0598 |
| 2023-07-20 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-19 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-18 |
0.0661 |
1.6912 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-17 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |