Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-15 |
0.0664 |
1.7691 |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2023-07-14 |
0.0674 |
3.2253 |
0.0674 |
0.0661 |
0.0688 |
0.0661 |
| 2023-07-13 |
0.0674 |
1.9881 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-07-12 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-07-11 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-07-10 |
0.0674 |
12.2245 |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2023-07-09 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-08 |
0.0654 |
6.5202 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2023-07-07 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-06 |
0.0638 |
9.4743 |
0.0638 |
0.0629 |
0.0648 |
0.0648 |
| 2023-07-05 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-03 |
0.0610 |
8.1215 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-02 |
0.0610 |
3.6627 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-01 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-06-30 |
0.0626 |
6.5242 |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2023-06-29 |
0.0617 |
13.0692 |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2023-06-28 |
0.0626 |
9.8096 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2023-06-27 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-26 |
0.0645 |
12.3656 |
0.0645 |
0.0635 |
0.0654 |
0.0635 |
| 2023-06-25 |
0.0655 |
49.6442 |
0.0655 |
0.0623 |
0.0688 |
0.0648 |
| 2023-06-24 |
0.0522 |
54.3689 |
0.0522 |
0.0485 |
0.0558 |
0.0558 |
| 2023-06-23 |
0.0485 |
4.2084 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-22 |
0.0473 |
13.1356 |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2023-06-21 |
0.0464 |
8.6051 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-06-20 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-19 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-18 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-17 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-16 |
0.0449 |
8.1872 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-15 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-14 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-13 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-12 |
0.0449 |
71.9214 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-11 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-10 |
0.0463 |
179.4155 |
0.0463 |
0.0449 |
0.0476 |
0.0449 |
| 2023-06-09 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-08 |
0.0476 |
4.0037 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-06 |
0.0483 |
7.2591 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-06-05 |
0.0493 |
19.4279 |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2023-06-04 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-03 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-02 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-01 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-31 |
0.0508 |
4.2888 |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-05-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-28 |
0.0510 |
3.4608 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |