Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-26 |
0.0520 |
7.7173 |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2023-05-25 |
0.0526 |
3.7870 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-24 |
0.0531 |
18.3781 |
0.0531 |
0.0520 |
0.0541 |
0.0541 |
| 2023-05-23 |
0.0493 |
41.3825 |
0.0493 |
0.0471 |
0.0515 |
0.0515 |
| 2023-05-22 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-21 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-20 |
0.0466 |
4.3760 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-19 |
0.0462 |
4.4199 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-18 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-17 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-16 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-15 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-14 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-13 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-12 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-11 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-10 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-09 |
0.0467 |
80.1968 |
0.0467 |
0.0449 |
0.0485 |
0.0449 |
| 2023-05-08 |
0.0503 |
32.6269 |
0.0503 |
0.0485 |
0.0520 |
0.0485 |
| 2023-05-07 |
0.0523 |
4.0301 |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2023-05-06 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-05 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-04 |
0.0539 |
12.4213 |
0.0539 |
0.0526 |
0.0552 |
0.0526 |
| 2023-05-03 |
0.0531 |
3.5974 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-02 |
0.0536 |
3.7305 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-01 |
0.0547 |
3.6568 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-04-30 |
0.0555 |
3.6687 |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-04-29 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-28 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-27 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-26 |
0.0679 |
170.9651 |
0.0679 |
0.0558 |
0.0800 |
0.0558 |
| 2023-04-25 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-24 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-23 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-22 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-20 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-18 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-17 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-16 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-15 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-14 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-13 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-12 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-11 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-10 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-09 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-08 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |