Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-27 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-26 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-25 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-24 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-23 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-22 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-21 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-20 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-19 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-18 |
0.0163 |
1,105.4047 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2022-12-17 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-12-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-12-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-12-14 |
0.0166 |
330.8186 |
0.0166 |
0.0131 |
0.0201 |
0.0131 |
| 2022-12-13 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-12 |
0.0316 |
4,503.9433 |
0.0316 |
0.0314 |
0.0319 |
0.0314 |
| 2022-12-11 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-10 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-09 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-08 |
0.0314 |
431.6951 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-12-07 |
0.0612 |
43,359.9010 |
0.0612 |
0.0314 |
0.0910 |
0.0314 |
| 2022-12-06 |
0.0408 |
45.2914 |
0.0408 |
0.0401 |
0.0415 |
0.0401 |
| 2022-12-05 |
0.0415 |
2.4273 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-12-04 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-12-03 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-12-02 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-12-01 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-30 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-29 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-28 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-27 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-25 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-22 |
0.0401 |
82.6119 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-21 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-20 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-19 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-18 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-15 |
0.0401 |
10.1433 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-11-14 |
0.0415 |
241.1659 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-11-13 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-12 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-11 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-10 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-09 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |