Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-07 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-06 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-05 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-04 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-03 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-02 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-11-01 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-10-31 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2022-10-30 |
0.0592 |
92.6000 |
0.0592 |
0.0572 |
0.0613 |
0.0613 |
| 2022-10-29 |
0.0563 |
12.5987 |
0.0563 |
0.0560 |
0.0566 |
0.0566 |
| 2022-10-28 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-10-27 |
0.0540 |
86.3995 |
0.0540 |
0.0520 |
0.0560 |
0.0560 |
| 2022-10-26 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-10-25 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-10-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-10-23 |
0.0401 |
678.8998 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-10-22 |
0.0401 |
678.8998 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-10-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-10-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-10-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-10-18 |
0.0455 |
20.0986 |
0.0455 |
0.0400 |
0.0510 |
0.0400 |
| 2022-10-17 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-10-16 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-10-15 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-10-14 |
0.0510 |
4.0520 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-10-13 |
0.0512 |
72.1144 |
0.0512 |
0.0502 |
0.0523 |
0.0502 |
| 2022-10-12 |
0.0525 |
20.2839 |
0.0525 |
0.0523 |
0.0528 |
0.0523 |
| 2022-10-11 |
0.0528 |
60.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-10-10 |
0.0567 |
117.4877 |
0.0567 |
0.0533 |
0.0601 |
0.0533 |
| 2022-10-09 |
0.0589 |
80.1715 |
0.0589 |
0.0577 |
0.0601 |
0.0601 |
| 2022-10-08 |
0.0528 |
28.5406 |
0.0528 |
0.0523 |
0.0534 |
0.0523 |
| 2022-10-07 |
0.0534 |
5.6750 |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2022-10-06 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-10-05 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-10-04 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-10-03 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-10-02 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-10-01 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-09-30 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-29 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-28 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-27 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-26 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-25 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-24 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-23 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-22 |
0.0536 |
20.1758 |
0.0536 |
0.0533 |
0.0539 |
0.0533 |
| 2022-09-21 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-09-20 |
0.0602 |
270.1706 |
0.0602 |
0.0533 |
0.0671 |
0.0533 |