Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0628 |
346.9244 |
0.0628 |
0.0538 |
0.0718 |
0.0538 |
| 2022-09-18 |
0.0708 |
57.7910 |
0.0708 |
0.0690 |
0.0726 |
0.0690 |
| 2022-09-17 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2022-09-16 |
0.0729 |
16.2961 |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2022-09-15 |
0.0729 |
20.7066 |
0.0729 |
0.0726 |
0.0733 |
0.0733 |
| 2022-09-14 |
0.0733 |
6.8536 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-13 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-12 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-11 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-10 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-09 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-08 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-07 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-06 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-05 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-04 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-03 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-02 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-09-01 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2022-08-31 |
0.0752 |
54.0692 |
0.0752 |
0.0733 |
0.0770 |
0.0733 |
| 2022-08-30 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-08-29 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-08-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-08-27 |
0.0770 |
11.9899 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-08-26 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-08-25 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-08-24 |
0.0818 |
11.9760 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-08-23 |
0.0810 |
54.3217 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-08-22 |
0.0786 |
62.3366 |
0.0786 |
0.0763 |
0.0810 |
0.0810 |
| 2022-08-21 |
0.0763 |
6.5861 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-08-20 |
0.0767 |
18.1852 |
0.0767 |
0.0763 |
0.0771 |
0.0763 |
| 2022-08-19 |
0.0798 |
93.1826 |
0.0798 |
0.0770 |
0.0826 |
0.0770 |
| 2022-08-18 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-17 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-16 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-15 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-14 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-13 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-12 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-11 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-10 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-09 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-08 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-07 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-06 |
0.0877 |
0.0000 |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
| 2022-08-05 |
0.0855 |
21.3598 |
0.0855 |
0.0834 |
0.0877 |
0.0877 |
| 2022-08-04 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-08-03 |
0.0834 |
0.0000 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-08-02 |
0.0834 |
2.4644 |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2022-08-01 |
0.0851 |
52.1839 |
0.0851 |
0.0834 |
0.0868 |
0.0834 |