Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-25 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-24 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-23 |
0.1000 |
24.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-22 |
0.0912 |
40.8041 |
0.0912 |
0.0823 |
0.1000 |
0.1000 |
| 2021-06-21 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-06-20 |
0.1900 |
381.5444 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-06-19 |
0.1900 |
767.9362 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-06-18 |
0.1900 |
500.0046 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-06-17 |
0.1900 |
646.8456 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-06-16 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-06-15 |
0.0822 |
70.9164 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-06-14 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-06-13 |
0.0822 |
88.3064 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-06-12 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-11 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-10 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-09 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-08 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-07 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-06 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-05 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-04 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-03 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-02 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-06-01 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-31 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-30 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-29 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-28 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-27 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-26 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-25 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-24 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2021-05-23 |
0.0851 |
20.7633 |
0.0851 |
0.0822 |
0.0880 |
0.0880 |
| 2021-05-22 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-21 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-20 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-19 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-18 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-17 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-16 |
0.0822 |
400.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-15 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-14 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-13 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-12 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-11 |
0.1911 |
18.6664 |
0.1911 |
0.0822 |
0.3000 |
0.0822 |
| 2021-05-10 |
0.0822 |
6.9000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-09 |
0.0822 |
0.0000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2021-05-08 |
0.0822 |
4.6000 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |