Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-17 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-16 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-15 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-08-14 |
0.0681 |
3.6748 |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2024-08-13 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-08-12 |
0.0677 |
16.5432 |
0.0677 |
0.0674 |
0.0680 |
0.0680 |
| 2024-08-11 |
0.0675 |
347.7501 |
0.0675 |
0.0660 |
0.0690 |
0.0660 |
| 2024-08-10 |
0.0713 |
965.5456 |
0.0713 |
0.0665 |
0.0760 |
0.0690 |
| 2024-08-09 |
0.0785 |
257.0040 |
0.0785 |
0.0770 |
0.0800 |
0.0800 |
| 2024-08-08 |
0.0770 |
19.2704 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-08-07 |
0.0765 |
38.8945 |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2024-08-06 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-08-05 |
0.0770 |
548.0567 |
0.0770 |
0.0740 |
0.0799 |
0.0740 |
| 2024-08-04 |
0.0795 |
96.2541 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2024-08-03 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-02 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-01 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-31 |
0.0831 |
1.3212 |
0.0831 |
0.0830 |
0.0831 |
0.0831 |
| 2024-07-30 |
0.0825 |
130.1688 |
0.0825 |
0.0820 |
0.0830 |
0.0830 |
| 2024-07-29 |
0.0805 |
122.6217 |
0.0805 |
0.0790 |
0.0820 |
0.0820 |
| 2024-07-28 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-07-27 |
0.0823 |
3.0377 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-07-26 |
0.0812 |
38.2800 |
0.0812 |
0.0800 |
0.0823 |
0.0823 |
| 2024-07-25 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-24 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-23 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-22 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-21 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-20 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-19 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-18 |
0.0822 |
76.8368 |
0.0822 |
0.0815 |
0.0830 |
0.0830 |
| 2024-07-17 |
0.0815 |
202.7353 |
0.0815 |
0.0799 |
0.0831 |
0.0799 |
| 2024-07-16 |
0.0805 |
103.0664 |
0.0805 |
0.0800 |
0.0810 |
0.0800 |
| 2024-07-15 |
0.0810 |
205.6521 |
0.0810 |
0.0800 |
0.0820 |
0.0800 |
| 2024-07-14 |
0.0826 |
104.5542 |
0.0826 |
0.0820 |
0.0832 |
0.0820 |
| 2024-07-13 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-12 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-11 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-10 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-09 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-08 |
0.0840 |
2.4582 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-07 |
0.0843 |
183.8959 |
0.0843 |
0.0830 |
0.0857 |
0.0857 |
| 2024-07-06 |
0.0827 |
65.0987 |
0.0827 |
0.0823 |
0.0830 |
0.0830 |
| 2024-07-05 |
0.0808 |
130.0259 |
0.0808 |
0.0800 |
0.0815 |
0.0800 |
| 2024-07-04 |
0.0819 |
17.7887 |
0.0819 |
0.0815 |
0.0823 |
0.0815 |
| 2024-07-03 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-02 |
0.0840 |
18.7518 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-01 |
0.0836 |
75.7165 |
0.0836 |
0.0831 |
0.0840 |
0.0840 |
| 2024-06-30 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |