Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0708 |
82.2072 |
0.0708 |
0.0700 |
0.0716 |
0.0700 |
| 2023-12-12 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-11 |
0.0716 |
71.9800 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-10 |
0.0727 |
77.9329 |
0.0727 |
0.0723 |
0.0730 |
0.0730 |
| 2023-12-09 |
0.0712 |
234.0982 |
0.0712 |
0.0700 |
0.0723 |
0.0723 |
| 2023-12-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-07 |
0.0695 |
5.3564 |
0.0695 |
0.0690 |
0.0700 |
0.0700 |
| 2023-12-06 |
0.0681 |
137.3670 |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2023-12-05 |
0.0674 |
36.1711 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-12-04 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-03 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-02 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-01 |
0.0654 |
40.7040 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-30 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-29 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-28 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-27 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-26 |
0.0628 |
1,283.4040 |
0.0628 |
0.0586 |
0.0670 |
0.0670 |
| 2023-11-25 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-24 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-23 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-22 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-21 |
0.0653 |
235.1733 |
0.0653 |
0.0642 |
0.0665 |
0.0642 |
| 2023-11-20 |
0.0665 |
0.0000 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2023-11-19 |
0.0673 |
41.6193 |
0.0673 |
0.0665 |
0.0681 |
0.0665 |
| 2023-11-18 |
0.0681 |
2.8920 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-11-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-11-16 |
0.0700 |
17.7062 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-11-15 |
0.0697 |
30.1233 |
0.0697 |
0.0695 |
0.0700 |
0.0700 |
| 2023-11-14 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-11-13 |
0.0689 |
76.2740 |
0.0689 |
0.0688 |
0.0690 |
0.0690 |
| 2023-11-12 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-11-11 |
0.0681 |
77.5904 |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2023-11-10 |
0.0668 |
81.2309 |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2023-11-09 |
0.0660 |
31.2039 |
0.0660 |
0.0660 |
0.0661 |
0.0661 |
| 2023-11-08 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-07 |
0.0655 |
49.9760 |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2023-11-06 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-05 |
0.0631 |
87.1027 |
0.0631 |
0.0623 |
0.0640 |
0.0640 |
| 2023-11-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-03 |
0.0615 |
47.6899 |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2023-11-02 |
0.0524 |
4,101.6101 |
0.0524 |
0.0393 |
0.0654 |
0.0620 |
| 2023-11-01 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-31 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-28 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-27 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-26 |
0.0616 |
26.0257 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-25 |
0.0614 |
17.2021 |
0.0614 |
0.0598 |
0.0629 |
0.0629 |