Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0587 |
85.0725 |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2023-10-23 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-22 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-21 |
0.0511 |
266.2931 |
0.0511 |
0.0452 |
0.0569 |
0.0558 |
| 2023-10-20 |
0.0511 |
196.0149 |
0.0511 |
0.0452 |
0.0569 |
0.0569 |
| 2023-10-19 |
0.0441 |
120.2583 |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-10-18 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-17 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-16 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-15 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-14 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-13 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-12 |
0.0449 |
185.3483 |
0.0449 |
0.0448 |
0.0449 |
0.0448 |
| 2023-10-11 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-10 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-09 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-08 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-07 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-06 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-05 |
0.0458 |
24.6365 |
0.0458 |
0.0449 |
0.0466 |
0.0449 |
| 2023-10-04 |
0.0458 |
56.9815 |
0.0458 |
0.0449 |
0.0466 |
0.0449 |
| 2023-10-03 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-02 |
0.0466 |
73.7402 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-01 |
0.0466 |
13.7014 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-30 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-29 |
0.0458 |
52.2414 |
0.0458 |
0.0449 |
0.0466 |
0.0466 |
| 2023-09-28 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-27 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-26 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-25 |
0.0462 |
6.5989 |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-09-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-22 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-21 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-20 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-19 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-18 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-16 |
0.0480 |
4.3284 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-15 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-14 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-13 |
0.0469 |
18.5189 |
0.0469 |
0.0462 |
0.0476 |
0.0466 |
| 2023-09-12 |
0.0481 |
137.9937 |
0.0481 |
0.0466 |
0.0495 |
0.0466 |
| 2023-09-11 |
0.0498 |
35.7413 |
0.0498 |
0.0485 |
0.0510 |
0.0500 |
| 2023-09-10 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-09-09 |
0.0473 |
100.2641 |
0.0473 |
0.0462 |
0.0485 |
0.0485 |
| 2023-09-08 |
0.0456 |
300.6158 |
0.0456 |
0.0449 |
0.0462 |
0.0462 |
| 2023-09-07 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-06 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-05 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |