Market [unlinked] / USD
Identifier on Yobit: transf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-20 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-19 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-18 |
0.0024 USD |
43.5163 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-17 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-16 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-15 |
0.0024 USD |
43.0854 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-14 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-13 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-12 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-11 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-10 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-09 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-08 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-06 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-05 |
0.0024 USD |
83.1652 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-04 |
0.0025 USD |
611.8542 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-04-03 |
0.0025 USD |
39.5643 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-04-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-01 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-31 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-30 |
0.0026 USD |
120.9090 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-29 |
0.0025 USD |
236.9058 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-28 |
0.0023 USD |
316.4904 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-26 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-25 |
0.0022 USD |
142.7726 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-24 |
0.0022 USD |
142.7726 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-03-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-22 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-21 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-20 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-19 |
0.0023 USD |
321.4606 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-18 |
0.0022 USD |
230.2174 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-16 |
0.0022 USD |
437.9664 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-03-15 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-14 |
0.0020 USD |
98.5457 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-12 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-11 |
0.0021 USD |
99.0195 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-10 |
0.0021 USD |
544.2349 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-09 |
0.0018 USD |
2,863.4868 |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0020 USD |
| 2022-03-08 |
0.0019 USD |
1,959.7507 |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2022-03-07 |
0.0020 USD |
400.5638 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-04 |
0.0019 USD |
267.8495 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-03 |
0.0018 USD |
60.0492 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |