Market [unlinked] / USD
Identifier on Yobit: transf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0020 USD |
2,153.4201 |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2021-08-13 |
0.0019 USD |
878.1617 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-12 |
0.0018 USD |
1,949.4972 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-11 |
0.0018 USD |
1,190.5212 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-08-10 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-09 |
0.0018 USD |
118.9034 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-08 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-07 |
0.0019 USD |
170.8755 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-06 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-05 |
0.0018 USD |
96.9761 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-04 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-03 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-02 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-31 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-30 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-29 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-28 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-27 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-25 |
0.0018 USD |
294.6719 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-24 |
0.0018 USD |
271.1014 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-23 |
0.0018 USD |
425.2478 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-22 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-21 |
0.0016 USD |
130.0430 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-20 |
0.0017 USD |
498.9015 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-07-19 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-18 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-17 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-07-16 |
0.0018 USD |
295.7426 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-07-15 |
0.0018 USD |
79.1999 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-14 |
0.0018 USD |
157.8176 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-13 |
0.0019 USD |
236.1498 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-07-12 |
0.0019 USD |
67.9471 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-11 |
0.0019 USD |
194.5689 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-10 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-09 |
0.0019 USD |
207.9458 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-07-08 |
0.0020 USD |
85.8311 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-04 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-02 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-01 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-30 |
0.0022 USD |
1,651.7106 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2021-06-29 |
0.0023 USD |
522.0110 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-28 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-27 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |