Market [unlinked] / [unlinked]
Identifier on Yobit: trap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-15 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-14 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-13 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-12 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-11 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-10 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-09 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-08 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-07 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-06 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-05 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-04 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-03 |
0.0787 |
2.8956 |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2023-07-02 |
0.0787 |
2.8956 |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2023-07-01 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-06-30 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-06-29 |
0.0783 |
2.5945 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-06-28 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-06-27 |
0.0800 |
1.2502 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-06-26 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-06-25 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-06-24 |
0.0795 |
1,588.5778 |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2023-06-23 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-06-22 |
0.0783 |
0.8170 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-06-21 |
0.0655 |
187.6835 |
0.0655 |
0.0510 |
0.0800 |
0.0783 |
| 2023-06-20 |
0.0515 |
7.7483 |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2023-06-19 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-18 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-17 |
0.0503 |
5.9012 |
0.0503 |
0.0495 |
0.0510 |
0.0510 |
| 2023-06-16 |
0.0529 |
70.0206 |
0.0529 |
0.0495 |
0.0564 |
0.0495 |
| 2023-06-15 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-06-14 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-06-13 |
0.0572 |
10.3902 |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-06-12 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-11 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-10 |
0.0602 |
18.4284 |
0.0602 |
0.0581 |
0.0623 |
0.0581 |
| 2023-06-09 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-08 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-07 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-06 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-05 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-04 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-02 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-01 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-31 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-30 |
0.0587 |
35.0226 |
0.0587 |
0.0558 |
0.0616 |
0.0616 |
| 2023-05-29 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-28 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |