Market [unlinked] / [unlinked]
Identifier on Yobit: trap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-26 |
0.0569 |
6.8091 |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2023-05-25 |
0.0587 |
17.0695 |
0.0587 |
0.0575 |
0.0598 |
0.0575 |
| 2023-05-24 |
0.0587 |
26.7119 |
0.0587 |
0.0569 |
0.0604 |
0.0604 |
| 2023-05-23 |
0.0537 |
52.6316 |
0.0537 |
0.0505 |
0.0569 |
0.0569 |
| 2023-05-22 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-21 |
0.0505 |
3.3398 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-19 |
0.0497 |
4.1897 |
0.0497 |
0.0495 |
0.0500 |
0.0500 |
| 2023-05-18 |
0.0495 |
4.0329 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-17 |
0.0488 |
4.3317 |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2023-05-16 |
0.0483 |
4.0851 |
0.0483 |
0.0480 |
0.0485 |
0.0485 |
| 2023-05-15 |
0.0478 |
4.2694 |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-05-14 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-13 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-12 |
0.0461 |
88.9154 |
0.0461 |
0.0450 |
0.0471 |
0.0471 |
| 2023-05-11 |
0.0469 |
4.1677 |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-05-10 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-09 |
0.0478 |
12.7378 |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2023-05-08 |
0.0493 |
11.9787 |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2023-05-07 |
0.0500 |
4.0003 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-06 |
0.0515 |
706.6897 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-05-05 |
0.0521 |
4.7268 |
0.0521 |
0.0520 |
0.0521 |
0.0520 |
| 2023-05-04 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-03 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-02 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-01 |
0.0528 |
10.5110 |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-04-30 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-29 |
0.0539 |
1.8621 |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-04-28 |
0.0544 |
4.4301 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-04-27 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-04-26 |
0.0673 |
133.4108 |
0.0673 |
0.0547 |
0.0800 |
0.0547 |
| 2023-04-25 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-24 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-23 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-22 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-21 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-20 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-19 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-18 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-17 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-16 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-15 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-14 |
0.0581 |
438.0549 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-04-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-04-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-04-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-04-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-04-09 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-04-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |