Market [unlinked] / [unlinked]
Identifier on Yobit: trap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-26 |
0.0600 |
3.5000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-25 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-24 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-23 |
0.1000 |
8.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-22 |
0.1000 |
8.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-21 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2021-01-20 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2021-01-19 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2021-01-18 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2021-01-17 |
0.0721 |
31.8151 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2021-01-16 |
0.0721 |
31.8151 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2021-01-15 |
0.0582 |
0.0000 |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2021-01-14 |
0.0582 |
300.0000 |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2021-01-13 |
0.0600 |
1,013.0300 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-12 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-01-11 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-01-10 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-01-09 |
0.0503 |
23.6302 |
0.0503 |
0.0411 |
0.0595 |
0.0411 |
| 2021-01-08 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-01-07 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-01-06 |
0.0411 |
11.8151 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-01-05 |
0.0563 |
181.3861 |
0.0563 |
0.0411 |
0.0715 |
0.0411 |
| 2021-01-04 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2021-01-03 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2021-01-02 |
0.0607 |
868.3823 |
0.0607 |
0.0511 |
0.0702 |
0.0702 |
| 2021-01-01 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-12-31 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-12-30 |
0.0495 |
6.4064 |
0.0495 |
0.0403 |
0.0588 |
0.0403 |
| 2020-12-29 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-12-28 |
0.0403 |
16.8351 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-12-27 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-26 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-25 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-24 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-23 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-22 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-21 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-20 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-12-19 |
0.0630 |
2,781.0329 |
0.0630 |
0.0558 |
0.0702 |
0.0702 |
| 2020-12-18 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-17 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-16 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-15 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-14 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-13 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-12 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-11 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-10 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-09 |
0.0288 |
169.0483 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |