Market [unlinked] / [unlinked]
Identifier on Yobit: trap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0573 |
0.0000 |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2020-12-07 |
0.0573 |
0.0000 |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2020-12-06 |
0.0573 |
9.9883 |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
| 2020-12-05 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-04 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-03 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-02 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-01 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-30 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-29 |
0.0287 |
6.5015 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-28 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-27 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-26 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-25 |
0.0287 |
153.9041 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-11-24 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-11-23 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-11-22 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-11-21 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-11-20 |
0.0513 |
328.2681 |
0.0513 |
0.0509 |
0.0517 |
0.0517 |
| 2020-11-19 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-11-18 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-11-17 |
0.0517 |
6,562.2012 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-11-16 |
0.0436 |
738.5163 |
0.0436 |
0.0432 |
0.0440 |
0.0440 |
| 2020-11-15 |
0.0432 |
193.7257 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-11-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-12 |
0.0240 |
43.5524 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-05 |
0.0250 |
40.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-11-04 |
0.0440 |
100.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-11-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-23 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-10-22 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-10-21 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-10-20 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |