Market [unlinked] / [unlinked]
Identifier on Yobit: trap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0517 |
232.1264 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-05-21 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-05-20 |
0.0211 |
134.2285 |
0.0211 |
0.0201 |
0.0220 |
0.0201 |
| 2020-05-19 |
0.0220 |
16.0834 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-05-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-05-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-05-16 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-05-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-05-14 |
0.0368 |
15.4751 |
0.0368 |
0.0220 |
0.0517 |
0.0220 |
| 2020-05-13 |
0.0452 |
47.1990 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-05-12 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-05-11 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-05-10 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-05-09 |
0.0452 |
0.0000 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-05-08 |
0.0452 |
2.8010 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-05-07 |
0.0307 |
6,355.1327 |
0.0307 |
0.0200 |
0.0413 |
0.0200 |
| 2020-05-06 |
0.0501 |
1,206.3851 |
0.0501 |
0.0487 |
0.0516 |
0.0487 |
| 2020-05-05 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-05-04 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-05-03 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-05-02 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-05-01 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-30 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-29 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-28 |
0.0644 |
12.4131 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-27 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-26 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-25 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-24 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-23 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-22 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-21 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-20 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-19 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-18 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-17 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-16 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-15 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-14 |
0.0486 |
205.8588 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-13 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-12 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-11 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-10 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-09 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-08 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-07 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-06 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-05 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-04 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-03 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |