Market [unlinked] / [unlinked]
Identifier on Yobit: trap_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-04-01 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-03-31 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-03-30 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-03-29 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-03-28 |
0.0644 |
0.0000 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-03-27 |
0.0644 |
4.6549 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-03-26 |
0.0644 |
4.6549 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2020-03-25 |
0.0529 |
33.5272 |
0.0529 |
0.0413 |
0.0644 |
0.0413 |
| 2020-03-24 |
0.0529 |
6.2065 |
0.0529 |
0.0413 |
0.0644 |
0.0413 |
| 2020-03-23 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-22 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-03-19 |
0.0538 |
265.7522 |
0.0538 |
0.0525 |
0.0550 |
0.0550 |
| 2020-03-18 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-03-17 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-03-16 |
0.0513 |
291.1216 |
0.0513 |
0.0500 |
0.0525 |
0.0525 |
| 2020-03-15 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-03-14 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-03-13 |
0.0507 |
1,292.6033 |
0.0507 |
0.0497 |
0.0516 |
0.0497 |
| 2020-03-12 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-11 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-10 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-09 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-08 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-06 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-05 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-04 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-03 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-02 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-03-01 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-29 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-28 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-27 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-26 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-25 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-24 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-23 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-22 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-21 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-20 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-19 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-18 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-17 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-16 |
0.0516 |
920.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-15 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-14 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-13 |
0.0706 |
684.3284 |
0.0706 |
0.0516 |
0.0897 |
0.0516 |
| 2020-02-12 |
0.0946 |
0.0000 |
0.0946 |
0.0946 |
0.0946 |
0.0946 |