Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2347 |
1.1079 TRICK |
0.2347 |
0.2300 |
0.2393 |
0.2300 |
| 2023-08-22 |
0.2323 |
0.0000 TRICK |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-08-21 |
0.2347 |
2.2504 TRICK |
0.2347 |
0.2323 |
0.2370 |
0.2323 |
| 2023-08-20 |
0.2658 |
16.0198 TRICK |
0.2658 |
0.2394 |
0.2922 |
0.2394 |
| 2023-08-19 |
0.2848 |
780.1055 TRICK |
0.2848 |
0.2370 |
0.3326 |
0.2981 |
| 2023-08-18 |
0.3029 |
6.7722 TRICK |
0.3029 |
0.2893 |
0.3165 |
0.2893 |
| 2023-08-17 |
0.3213 |
17.5793 TRICK |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2023-08-16 |
0.3294 |
0.6210 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-15 |
0.3327 |
0.0000 TRICK |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-14 |
0.3327 |
0.0000 TRICK |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-13 |
0.3327 |
0.0000 TRICK |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-08-12 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3327 |
| 2023-08-11 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-10 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-09 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-08 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-07 |
0.3622 |
1.7263 TRICK |
0.3622 |
0.3568 |
0.3676 |
0.3568 |
| 2023-08-06 |
0.3779 |
44.2977 TRICK |
0.3779 |
0.3072 |
0.4487 |
0.3676 |
| 2023-08-05 |
0.3676 |
0.0000 TRICK |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-04 |
0.3676 |
0.0000 TRICK |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-03 |
0.3676 |
0.0000 TRICK |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-02 |
0.3676 |
0.0000 TRICK |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-01 |
0.4016 |
9.1453 TRICK |
0.4016 |
0.3676 |
0.4355 |
0.3676 |
| 2023-07-31 |
0.4338 |
10.8037 TRICK |
0.4338 |
0.3864 |
0.4812 |
0.3864 |
| 2023-07-30 |
0.4908 |
0.0000 TRICK |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-07-29 |
0.4185 |
19.6730 TRICK |
0.4185 |
0.3462 |
0.4908 |
0.4908 |
| 2023-07-28 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-27 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-26 |
0.3924 |
15.0552 TRICK |
0.3924 |
0.3360 |
0.4488 |
0.3360 |
| 2023-07-25 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-24 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-23 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-22 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-21 |
0.5117 |
10.3002 TRICK |
0.5117 |
0.4533 |
0.5701 |
0.4533 |
| 2023-07-20 |
0.7197 |
46.0347 TRICK |
0.7197 |
0.3394 |
1.1000 |
0.5424 |
| 2023-07-19 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-18 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-17 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-16 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-15 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-14 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-13 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-12 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-11 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-10 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-09 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-08 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-07 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-06 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-05 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |