Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
Date Price Volume Open Low High Close
2023-08-11 0.3568 0.0000 TRICK 0.3568 0.3568 0.3568 0.3568
2023-08-10 0.3568 0.0000 TRICK 0.3568 0.3568 0.3568 0.3568
2023-08-09 0.3568 0.0000 TRICK 0.3568 0.3568 0.3568 0.3568
2023-08-08 0.3568 0.0000 TRICK 0.3568 0.3568 0.3568 0.3568
2023-08-07 0.3622 1.7263 TRICK 0.3622 0.3568 0.3676 0.3568
2023-08-06 0.3779 44.2977 TRICK 0.3779 0.3072 0.4487 0.3676
2023-08-05 0.3676 0.0000 TRICK 0.3676 0.3676 0.3676 0.3676
2023-08-04 0.3676 0.0000 TRICK 0.3676 0.3676 0.3676 0.3676
2023-08-03 0.3676 0.0000 TRICK 0.3676 0.3676 0.3676 0.3676
2023-08-02 0.3676 0.0000 TRICK 0.3676 0.3676 0.3676 0.3676
2023-08-01 0.4016 9.1453 TRICK 0.4016 0.3676 0.4355 0.3676
2023-07-31 0.4338 10.8037 TRICK 0.4338 0.3864 0.4812 0.3864
2023-07-30 0.4908 0.0000 TRICK 0.4908 0.4908 0.4908 0.4908
2023-07-29 0.4185 19.6730 TRICK 0.4185 0.3462 0.4908 0.4908
2023-07-28 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-27 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-26 0.3924 15.0552 TRICK 0.3924 0.3360 0.4488 0.3360
2023-07-25 0.4533 0.0000 TRICK 0.4533 0.4533 0.4533 0.4533
2023-07-24 0.4533 0.0000 TRICK 0.4533 0.4533 0.4533 0.4533
2023-07-23 0.4533 0.0000 TRICK 0.4533 0.4533 0.4533 0.4533
2023-07-22 0.4533 0.0000 TRICK 0.4533 0.4533 0.4533 0.4533
2023-07-21 0.5117 10.3002 TRICK 0.5117 0.4533 0.5701 0.4533
2023-07-20 0.7197 46.0347 TRICK 0.7197 0.3394 1.1000 0.5424
2023-07-19 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-18 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-17 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-16 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-15 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-14 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-13 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-12 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-11 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-10 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-09 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-08 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-07 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-06 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-05 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-07-04 0.3216 5.5839 TRICK 0.3216 0.3071 0.3360 0.3360
2023-07-03 0.3071 0.0000 TRICK 0.3071 0.3071 0.3071 0.3071
2023-07-02 0.3071 0.0000 TRICK 0.3071 0.3071 0.3071 0.3071
2023-07-01 0.3071 0.0000 TRICK 0.3071 0.3071 0.3071 0.3071
2023-06-30 0.3071 0.0000 TRICK 0.3071 0.3071 0.3071 0.3071
2023-06-29 0.3071 0.0000 TRICK 0.3071 0.3071 0.3071 0.3071
2023-06-28 0.2981 0.0000 TRICK 0.2981 0.2981 0.2981 0.2981
2023-06-27 0.2981 0.0000 TRICK 0.2981 0.2981 0.2981 0.2981
2023-06-26 0.2981 0.0000 TRICK 0.2981 0.2981 0.2981 0.2981
2023-06-25 0.2981 0.0000 TRICK 0.2981 0.2981 0.2981 0.2981
2023-06-24 0.2981 0.0000 TRICK 0.2981 0.2981 0.2981 0.2981
2023-06-23 0.2981 0.0000 TRICK 0.2981 0.2981 0.2981 0.2981