Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2981 |
0.0000 TRICK |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-06-21 |
0.3027 |
3.1291 TRICK |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-06-20 |
0.3133 |
0.0000 TRICK |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-19 |
0.3087 |
2.6828 TRICK |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2023-06-18 |
0.2996 |
1.8247 TRICK |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2023-06-17 |
0.3041 |
0.0000 TRICK |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-16 |
0.3057 |
1.2634 TRICK |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-06-15 |
0.3133 |
0.0000 TRICK |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-14 |
0.3072 |
3.3213 TRICK |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2023-06-13 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-12 |
0.3060 |
5.5790 TRICK |
0.3060 |
0.2922 |
0.3197 |
0.2922 |
| 2023-06-11 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-10 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-09 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-08 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-07 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-06 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-05 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-04 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-03 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-02 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-01 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-31 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-30 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-29 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-28 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-27 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-26 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-25 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-24 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-23 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-22 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-21 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-20 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-19 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-18 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-17 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-16 |
0.3213 |
1.2639 TRICK |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2023-05-15 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-14 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-13 |
0.3246 |
1.6004 TRICK |
0.3246 |
0.3165 |
0.3326 |
0.3165 |
| 2023-05-12 |
0.3246 |
1.6004 TRICK |
0.3246 |
0.3165 |
0.3326 |
0.3165 |
| 2023-05-11 |
0.3197 |
0.0000 TRICK |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-05-10 |
0.3213 |
0.3193 TRICK |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-05-09 |
0.3311 |
3.2478 TRICK |
0.3311 |
0.3229 |
0.3394 |
0.3326 |
| 2023-05-08 |
0.3394 |
0.0000 TRICK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-07 |
0.3394 |
0.0000 TRICK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-06 |
0.3394 |
0.0000 TRICK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-05 |
0.3411 |
0.5886 TRICK |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-05-04 |
0.3301 |
116.4984 TRICK |
0.3301 |
0.2541 |
0.4061 |
0.3428 |