Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
Date Price Volume Open Low High Close
2022-08-27 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-26 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-25 0.3500 0.3000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-24 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-23 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-22 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-21 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-20 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-19 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-18 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-17 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-16 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-15 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-14 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-13 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-12 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-11 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-10 0.2597 1,015.5780 TRICK 0.2597 0.1694 0.3500 0.3500
2022-08-09 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-08 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-07 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-06 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-05 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-04 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-03 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-02 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-08-01 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-31 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-30 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-29 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-28 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-27 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-26 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-25 0.3500 0.0000 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-24 0.3500 2.8571 TRICK 0.3500 0.3500 0.3500 0.3500
2022-07-23 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-22 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-21 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-20 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-19 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-18 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-17 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-16 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-15 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-14 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-13 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-12 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-11 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-10 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331
2022-07-09 0.2331 0.0000 TRICK 0.2331 0.2331 0.2331 0.2331