Identifier on Yobit: trick_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-08 |
0.2331 |
0.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-07-07 |
0.2331 |
0.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-07-06 |
0.2331 |
0.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-07-05 |
0.2331 |
0.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-07-04 |
0.2331 |
0.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-07-03 |
0.2331 |
0.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-07-02 |
0.2331 |
0.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-07-01 |
0.2331 |
40.0000 TRICK |
0.2331 |
0.2331 |
0.2331 |
0.2331 |
2022-06-30 |
0.2330 |
0.0000 TRICK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
2022-06-29 |
0.2330 |
0.0000 TRICK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
2022-06-28 |
0.2330 |
0.0000 TRICK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
2022-06-27 |
0.2330 |
0.0000 TRICK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
2022-06-26 |
0.2330 |
0.0000 TRICK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
2022-06-25 |
0.2330 |
0.0000 TRICK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
2022-06-24 |
0.2335 |
4.9927 TRICK |
0.2335 |
0.2330 |
0.2340 |
0.2330 |
2022-06-23 |
0.3069 |
0.0000 TRICK |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
2022-06-22 |
0.3069 |
0.0000 TRICK |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
2022-06-21 |
0.3069 |
0.0000 TRICK |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
2022-06-20 |
0.3069 |
0.0000 TRICK |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
2022-06-19 |
0.3069 |
36.8341 TRICK |
0.3069 |
0.3069 |
0.3069 |
0.3069 |
2022-06-18 |
0.5197 |
0.0000 TRICK |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
2022-06-17 |
0.5197 |
2.5000 TRICK |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
2022-06-16 |
0.5197 |
4.3379 TRICK |
0.5197 |
0.5197 |
0.5197 |
0.5197 |
2022-06-15 |
0.2340 |
0.0000 TRICK |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
2022-06-14 |
0.2340 |
0.5590 TRICK |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
2022-06-13 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-12 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-11 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-10 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-09 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-08 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-07 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-06 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-05 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-04 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-03 |
0.5287 |
0.3000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-02 |
0.5287 |
0.0000 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-06-01 |
0.5287 |
0.4410 TRICK |
0.5287 |
0.5287 |
0.5287 |
0.5287 |
2022-05-31 |
0.2728 |
0.0000 TRICK |
0.2728 |
0.2728 |
0.2728 |
0.2728 |
2022-05-30 |
0.3029 |
369.0428 TRICK |
0.3029 |
0.2728 |
0.3330 |
0.2728 |
2022-05-29 |
0.3330 |
0.0000 TRICK |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
2022-05-28 |
0.3330 |
0.0000 TRICK |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
2022-05-27 |
0.3330 |
0.0000 TRICK |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
2022-05-26 |
0.3465 |
2.0372 TRICK |
0.3465 |
0.3330 |
0.3600 |
0.3330 |
2022-05-25 |
0.3600 |
0.0000 TRICK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
2022-05-24 |
0.3606 |
59.9966 TRICK |
0.3606 |
0.3600 |
0.3612 |
0.3600 |
2022-05-23 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
2022-05-22 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
2022-05-21 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
2022-05-20 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |