Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.3029 |
369.0428 TRICK |
0.3029 |
0.2728 |
0.3330 |
0.2728 |
| 2022-05-29 |
0.3330 |
0.0000 TRICK |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2022-05-28 |
0.3330 |
0.0000 TRICK |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2022-05-27 |
0.3330 |
0.0000 TRICK |
0.3330 |
0.3330 |
0.3330 |
0.3330 |
| 2022-05-26 |
0.3465 |
2.0372 TRICK |
0.3465 |
0.3330 |
0.3600 |
0.3330 |
| 2022-05-25 |
0.3600 |
0.0000 TRICK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-24 |
0.3606 |
59.9966 TRICK |
0.3606 |
0.3600 |
0.3612 |
0.3600 |
| 2022-05-23 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-22 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-21 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-20 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-19 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-18 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-17 |
0.5010 |
0.0000 TRICK |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-16 |
0.5015 |
2.3609 TRICK |
0.5015 |
0.5010 |
0.5020 |
0.5010 |
| 2022-05-15 |
0.5020 |
0.0000 TRICK |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-05-14 |
0.5020 |
0.0000 TRICK |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-05-13 |
0.5066 |
231.8260 TRICK |
0.5066 |
0.5020 |
0.5111 |
0.5020 |
| 2022-05-12 |
0.5111 |
5.1098 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-11 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-10 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-09 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-08 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-07 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-06 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-05 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-04 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-03 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-02 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-05-01 |
0.5167 |
173.1479 TRICK |
0.5167 |
0.5111 |
0.5223 |
0.5111 |
| 2022-04-30 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-04-29 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2022-04-28 |
0.6556 |
383.2089 TRICK |
0.6556 |
0.5111 |
0.8000 |
0.5111 |
| 2022-04-27 |
0.8000 |
39.2155 TRICK |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-26 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-25 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-24 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-23 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-22 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-21 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-20 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-19 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-18 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-17 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-16 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-15 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-14 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-13 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-12 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2022-04-11 |
1.0101 |
0.0000 TRICK |
1.0101 |
1.0101 |
1.0101 |
1.0101 |