Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3713 |
0.0000 TRICK |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-11-01 |
0.3713 |
0.0000 TRICK |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-10-31 |
0.3713 |
64.2278 TRICK |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-10-30 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-29 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-28 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-27 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-26 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-25 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-24 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-23 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-22 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-21 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-20 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-19 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-18 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-17 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-16 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-15 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-14 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-13 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-12 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-11 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-10 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-09 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-08 |
0.3703 |
0.0000 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-07 |
0.3703 |
70.6310 TRICK |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2024-10-06 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-10-05 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-10-04 |
0.3676 |
0.6469 TRICK |
0.3676 |
0.3603 |
0.3749 |
0.3603 |
| 2024-10-03 |
0.3676 |
0.6469 TRICK |
0.3676 |
0.3603 |
0.3749 |
0.3603 |
| 2024-10-02 |
0.3749 |
0.8595 TRICK |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-10-01 |
0.3981 |
0.0000 TRICK |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-09-30 |
0.3922 |
1.6560 TRICK |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-09-29 |
0.3769 |
2.3412 TRICK |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2024-09-28 |
0.3675 |
0.0000 TRICK |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-09-27 |
0.3657 |
1.2208 TRICK |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2024-09-26 |
0.3550 |
1.4912 TRICK |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2024-09-25 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-24 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-23 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-22 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-21 |
0.3445 |
1.7540 TRICK |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2024-09-20 |
0.3343 |
2.0875 TRICK |
0.3343 |
0.3293 |
0.3394 |
0.3394 |
| 2024-09-19 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-18 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-17 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-16 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-15 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-14 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |