Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3550 |
1.4912 TRICK |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2024-09-25 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-24 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-23 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-22 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-09-21 |
0.3445 |
1.7540 TRICK |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2024-09-20 |
0.3343 |
2.0875 TRICK |
0.3343 |
0.3293 |
0.3394 |
0.3394 |
| 2024-09-19 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-18 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-17 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-16 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-15 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-14 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-13 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-12 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-11 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-10 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-09 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-08 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-07 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-06 |
0.3293 |
0.6073 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-05 |
0.3245 |
0.6830 TRICK |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-09-04 |
0.3278 |
2.0587 TRICK |
0.3278 |
0.3229 |
0.3327 |
0.3229 |
| 2024-09-03 |
0.3360 |
1.2679 TRICK |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2024-09-02 |
0.3394 |
0.6525 TRICK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-09-01 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-31 |
0.3497 |
0.6034 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-30 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-29 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-28 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-27 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-26 |
0.3585 |
0.6123 TRICK |
0.3585 |
0.3567 |
0.3603 |
0.3603 |
| 2024-08-25 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-24 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-23 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-22 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-21 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-20 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-19 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-18 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-17 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-16 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-15 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-14 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-13 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-12 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-11 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-10 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-09 |
0.3414 |
6.5261 TRICK |
0.3414 |
0.3261 |
0.3567 |
0.3567 |
| 2024-08-08 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |