Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.1173 |
133.1745 TRICK |
1.1173 |
0.8345 |
1.4000 |
1.4000 |
| 2022-03-30 |
1.2456 |
1,306.0166 TRICK |
1.2456 |
1.0912 |
1.4000 |
1.4000 |
| 2022-03-29 |
0.5501 |
14.4067 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-28 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2022-03-27 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2022-03-26 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2022-03-25 |
0.5612 |
45.9142 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2022-03-24 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-23 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-22 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-21 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-20 |
0.5501 |
1.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-19 |
0.5501 |
0.2746 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-18 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-17 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-16 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-15 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-14 |
0.5501 |
0.0000 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-13 |
0.5501 |
2.6372 TRICK |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2022-03-12 |
1.0912 |
0.0000 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2022-03-11 |
1.0912 |
0.0000 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2022-03-10 |
1.0912 |
0.0000 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2022-03-09 |
1.0912 |
0.0000 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2022-03-08 |
1.0912 |
50.4405 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2022-03-07 |
1.0815 |
64.7161 TRICK |
1.0815 |
1.0718 |
1.0912 |
1.0912 |
| 2022-03-06 |
0.9744 |
0.0000 TRICK |
0.9744 |
0.9744 |
0.9744 |
0.9744 |
| 2022-03-05 |
0.9744 |
0.0000 TRICK |
0.9744 |
0.9744 |
0.9744 |
0.9744 |
| 2022-03-04 |
0.9744 |
0.0000 TRICK |
0.9744 |
0.9744 |
0.9744 |
0.9744 |
| 2022-03-03 |
0.9301 |
4.2845 TRICK |
0.9301 |
0.8858 |
0.9744 |
0.9744 |
| 2022-03-02 |
0.8089 |
59.9892 TRICK |
0.8089 |
0.7321 |
0.8858 |
0.8858 |
| 2022-03-01 |
0.7354 |
65.9926 TRICK |
0.7354 |
0.6655 |
0.8053 |
0.8053 |
| 2022-02-28 |
0.6655 |
119.7640 TRICK |
0.6655 |
0.6655 |
0.6655 |
0.6655 |
| 2022-02-27 |
0.6655 |
0.0000 TRICK |
0.6655 |
0.6655 |
0.6655 |
0.6655 |
| 2022-02-26 |
0.6655 |
9.6807 TRICK |
0.6655 |
0.6655 |
0.6655 |
0.6655 |
| 2022-02-25 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-24 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-23 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-22 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-21 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-20 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-19 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-18 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-17 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-16 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-15 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-14 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-13 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-12 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-11 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2022-02-10 |
0.6050 |
0.0000 TRICK |
0.6050 |
0.6050 |
0.6050 |
0.6050 |