Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-09 0.6050 0.3050 TRICK 0.6050 0.6050 0.6050 0.6050
2022-02-08 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-02-07 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-02-06 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-02-05 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-02-04 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-02-03 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-02-02 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-02-01 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-31 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-30 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-29 0.5500 7.0001 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-28 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-27 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-26 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-25 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-24 0.5500 3.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-23 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-22 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-21 0.5500 186.5768 TRICK 0.5500 0.5500 0.5500 0.5500
2022-01-20 0.8206 0.2556 TRICK 0.8206 0.5500 1.0912 0.5500
2022-01-19 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-18 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-17 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-16 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-15 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-14 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-13 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-12 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-11 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-10 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-09 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-08 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-07 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-06 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-05 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-04 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-03 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-02 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2022-01-01 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-31 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-30 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-29 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-28 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-27 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-26 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-25 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-24 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-23 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-22 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
12...2021222324...4344