Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.0912 |
0.0000 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2021-11-10 |
1.0912 |
65.1478 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2021-11-09 |
1.0912 |
81.9672 TRICK |
1.0912 |
1.0912 |
1.0912 |
1.0912 |
| 2021-11-08 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-07 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-06 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-05 |
0.8206 |
1.2022 TRICK |
0.8206 |
0.5500 |
1.0912 |
0.5500 |
| 2021-11-04 |
1.0000 |
0.0000 TRICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-03 |
0.9900 |
46.5069 TRICK |
0.9900 |
0.9800 |
1.0000 |
1.0000 |
| 2021-11-02 |
0.9800 |
1.0000 TRICK |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-11-01 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-31 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-30 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-29 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-28 |
0.5500 |
4.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-27 |
0.5500 |
0.8490 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-26 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-25 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-24 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-23 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-22 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-21 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-20 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-19 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-18 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-17 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-16 |
0.9910 |
0.0000 TRICK |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-10-15 |
0.9205 |
0.2654 TRICK |
0.9205 |
0.8500 |
0.9910 |
0.9910 |
| 2021-10-14 |
0.5500 |
2.6027 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-13 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-12 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-11 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-10 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-09 |
0.5500 |
1.0001 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-08 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-07 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-06 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-05 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-04 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-03 |
0.5500 |
2.0001 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-02 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-01 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-30 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-29 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-28 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-27 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-26 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-25 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-24 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-23 |
0.5500 |
0.0000 TRICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |