Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2021-12-21 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-20 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-19 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-18 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-17 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-16 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-15 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-14 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-13 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-12 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-11 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-10 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-09 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-08 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-07 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-06 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-05 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-04 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-03 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-02 1.0912 64.5602 TRICK 1.0912 1.0912 1.0912 1.0912
2021-12-01 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-30 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-29 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-28 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-27 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-26 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-25 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-24 0.5510 14.4615 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-23 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-22 0.5510 13.0004 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-21 0.5510 0.0000 TRICK 0.5510 0.5510 0.5510 0.5510
2021-11-20 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-19 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-18 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-17 1.0912 4.5810 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-16 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-15 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-14 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-13 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-12 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-11 1.0912 0.0000 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-10 1.0912 65.1478 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-09 1.0912 81.9672 TRICK 1.0912 1.0912 1.0912 1.0912
2021-11-08 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-11-07 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-11-06 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-11-05 0.8206 1.2022 TRICK 0.8206 0.5500 1.0912 0.5500
2021-11-04 1.0000 0.0000 TRICK 1.0000 1.0000 1.0000 1.0000
2021-11-03 0.9900 46.5069 TRICK 0.9900 0.9800 1.0000 1.0000
2021-11-02 0.9800 1.0000 TRICK 0.9800 0.9800 0.9800 0.9800
12...2122232425...4344