Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
Date Price Volume Open Low High Close
2021-11-01 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-31 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-30 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-29 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-28 0.5500 4.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-27 0.5500 0.8490 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-26 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-25 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-24 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-23 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-22 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-21 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-20 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-19 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-18 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-17 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-16 0.9910 0.0000 TRICK 0.9910 0.9910 0.9910 0.9910
2021-10-15 0.9205 0.2654 TRICK 0.9205 0.8500 0.9910 0.9910
2021-10-14 0.5500 2.6027 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-13 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-12 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-11 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-10 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-09 0.5500 1.0001 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-08 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-07 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-06 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-05 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-04 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-03 0.5500 2.0001 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-02 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-10-01 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-30 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-29 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-28 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-27 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-26 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-25 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-24 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-23 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-22 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-21 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-20 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-19 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-18 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-17 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-16 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-15 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-14 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-13 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500