Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
Date Price Volume Open Low High Close
2021-09-12 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-11 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-10 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-09 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-08 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-07 0.5500 0.0000 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-06 0.5500 11.0011 TRICK 0.5500 0.5500 0.5500 0.5500
2021-09-05 0.6875 20.2944 TRICK 0.6875 0.5500 0.8250 0.5500
2021-09-04 1.1000 6.4546 TRICK 1.1000 1.1000 1.1000 1.1000
2021-09-03 0.5120 5.0001 TRICK 0.5120 0.5120 0.5120 0.5120
2021-09-02 1.1000 0.0000 TRICK 1.1000 1.1000 1.1000 1.1000
2021-09-01 1.1000 0.0000 TRICK 1.1000 1.1000 1.1000 1.1000
2021-08-31 1.1000 0.0000 TRICK 1.1000 1.1000 1.1000 1.1000
2021-08-30 1.1000 0.0000 TRICK 1.1000 1.1000 1.1000 1.1000
2021-08-29 1.1000 0.1576 TRICK 1.1000 1.1000 1.1000 1.1000
2021-08-28 0.5120 0.0000 TRICK 0.5120 0.5120 0.5120 0.5120
2021-08-27 0.5120 0.0000 TRICK 0.5120 0.5120 0.5120 0.5120
2021-08-26 0.5123 11.0167 TRICK 0.5123 0.5120 0.5125 0.5120
2021-08-25 1.1000 1.0002 TRICK 1.1000 1.1000 1.1000 1.1000
2021-08-24 0.5125 1.0002 TRICK 0.5125 0.5125 0.5125 0.5125
2021-08-23 1.1000 0.0000 TRICK 1.1000 1.1000 1.1000 1.1000
2021-08-22 1.1000 8.1000 TRICK 1.1000 1.1000 1.1000 1.1000
2021-08-21 1.0300 0.0000 TRICK 1.0300 1.0300 1.0300 1.0300
2021-08-20 1.0295 1,269.1167 TRICK 1.0295 1.0290 1.0300 1.0300
2021-08-19 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-18 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-17 0.5111 7.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-16 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-15 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-14 0.5111 1.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-13 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-12 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-11 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-10 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-09 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-08 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-07 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-06 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-05 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-04 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-03 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-02 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-08-01 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-07-31 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-07-30 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-07-29 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-07-28 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-07-27 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-07-26 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111
2021-07-25 0.5111 0.0000 TRICK 0.5111 0.5111 0.5111 0.5111