Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-08-02 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-08-01 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-31 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-30 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-29 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-28 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-27 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-26 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-25 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-24 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-23 |
0.5111 |
7.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-22 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-21 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-20 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-19 |
0.5111 |
0.0000 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-18 |
0.5111 |
1.1012 TRICK |
0.5111 |
0.5111 |
0.5111 |
0.5111 |
| 2021-07-17 |
0.7700 |
8.5996 TRICK |
0.7700 |
0.5111 |
1.0290 |
0.5111 |
| 2021-07-16 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-15 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-14 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-13 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-12 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-11 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-10 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-09 |
0.5612 |
0.0000 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-08 |
0.5612 |
18.6447 TRICK |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2021-07-07 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-06 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-05 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-04 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-07-03 |
0.5105 |
10.0518 TRICK |
0.5105 |
0.5100 |
0.5110 |
0.5100 |
| 2021-07-02 |
0.7067 |
0.0000 TRICK |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2021-07-01 |
0.7067 |
38.4946 TRICK |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
| 2021-06-30 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-29 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-28 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-27 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-26 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-25 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-24 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-23 |
0.5110 |
0.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-22 |
0.5110 |
8.0000 TRICK |
0.5110 |
0.5110 |
0.5110 |
0.5110 |
| 2021-06-21 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-20 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-19 |
0.5105 |
18.8326 TRICK |
0.5105 |
0.5100 |
0.5110 |
0.5100 |
| 2021-06-18 |
1.1000 |
18.1818 TRICK |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-17 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-16 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-15 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |