Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.5200 |
2.0000 TRICK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-24 |
0.5200 |
25.5695 TRICK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-23 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-22 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-21 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-20 |
0.5100 |
10.0003 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-19 |
1.1441 |
316.6874 TRICK |
1.1441 |
0.5100 |
1.7783 |
0.5100 |
| 2021-04-18 |
1.7552 |
0.0000 TRICK |
1.7552 |
1.7552 |
1.7552 |
1.7552 |
| 2021-04-17 |
1.7552 |
0.0000 TRICK |
1.7552 |
1.7552 |
1.7552 |
1.7552 |
| 2021-04-16 |
1.1286 |
601.9575 TRICK |
1.1286 |
0.5020 |
1.7552 |
1.7552 |
| 2021-04-15 |
0.7600 |
6.5790 TRICK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-04-14 |
0.3600 |
1.1000 TRICK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-13 |
0.3600 |
0.0000 TRICK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-12 |
0.3600 |
2.0000 TRICK |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-11 |
0.3320 |
0.0000 TRICK |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-04-10 |
0.3320 |
100.0001 TRICK |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-04-09 |
0.7106 |
81.2980 TRICK |
0.7106 |
0.6613 |
0.7600 |
0.7600 |
| 2021-04-08 |
0.6613 |
0.0000 TRICK |
0.6613 |
0.6613 |
0.6613 |
0.6613 |
| 2021-04-07 |
0.6613 |
27.5695 TRICK |
0.6613 |
0.6613 |
0.6613 |
0.6613 |
| 2021-04-06 |
0.5087 |
247.2014 TRICK |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2021-04-05 |
0.3300 |
1.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-04 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-03 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-02 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-04-01 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-31 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-30 |
0.3300 |
1.0001 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-29 |
0.3300 |
0.3932 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-28 |
0.4193 |
1.0284 TRICK |
0.4193 |
0.3300 |
0.5087 |
0.3300 |
| 2021-03-27 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-26 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-25 |
0.3300 |
0.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-24 |
0.3300 |
30.0000 TRICK |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-23 |
0.5087 |
0.0000 TRICK |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2021-03-22 |
0.5087 |
0.0000 TRICK |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2021-03-21 |
0.5087 |
2.0000 TRICK |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2021-03-20 |
0.5087 |
2.0000 TRICK |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2021-03-19 |
0.3010 |
1.0001 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-18 |
0.5087 |
0.2162 TRICK |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2021-03-17 |
0.3913 |
21.6861 TRICK |
0.3913 |
0.3913 |
0.3913 |
0.3913 |
| 2021-03-16 |
0.3010 |
0.0000 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-15 |
0.3010 |
1.0002 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-14 |
0.3010 |
0.0000 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-13 |
0.3010 |
6.0001 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-12 |
0.3010 |
0.0000 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-11 |
0.3010 |
0.0000 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-10 |
0.3010 |
1.1000 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-09 |
0.3010 |
1.1000 TRICK |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2021-03-08 |
0.4783 |
663.6593 TRICK |
0.4783 |
0.3300 |
0.6265 |
0.3300 |
| 2021-03-07 |
0.6000 |
0.0000 TRICK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |