Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-02 |
0.5100 |
3.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-01 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-31 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-30 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-29 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-28 |
0.5100 |
2.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-27 |
0.5100 |
26.6315 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-26 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-25 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-24 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-23 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-22 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-21 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-20 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-19 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-18 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-17 |
0.7316 |
0.0000 TRICK |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2021-05-16 |
0.6208 |
8.6036 TRICK |
0.6208 |
0.5100 |
0.7316 |
0.7316 |
| 2021-05-15 |
1.4000 |
0.0000 TRICK |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-14 |
1.4000 |
0.0000 TRICK |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-13 |
1.4000 |
0.0000 TRICK |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-12 |
1.4000 |
0.0000 TRICK |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-11 |
1.4000 |
1.0000 TRICK |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-05-10 |
0.6944 |
4.0000 TRICK |
0.6944 |
0.5100 |
0.8788 |
0.8788 |
| 2021-05-09 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-08 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-07 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-06 |
0.9550 |
1.1604 TRICK |
0.9550 |
0.5100 |
1.4000 |
0.5100 |
| 2021-05-05 |
0.6193 |
2.3033 TRICK |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2021-05-04 |
0.5100 |
129.6581 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-03 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-02 |
0.5100 |
23.4237 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-01 |
1.4500 |
0.6897 TRICK |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-04-30 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-29 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-28 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-27 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-26 |
0.5679 |
8.5287 TRICK |
0.5679 |
0.5358 |
0.6000 |
0.5358 |
| 2021-04-25 |
0.5200 |
2.0000 TRICK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-24 |
0.5200 |
25.5695 TRICK |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-23 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-22 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-21 |
0.5100 |
0.0000 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-20 |
0.5100 |
10.0003 TRICK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-19 |
1.1441 |
316.6874 TRICK |
1.1441 |
0.5100 |
1.7783 |
0.5100 |
| 2021-04-18 |
1.7552 |
0.0000 TRICK |
1.7552 |
1.7552 |
1.7552 |
1.7552 |
| 2021-04-17 |
1.7552 |
0.0000 TRICK |
1.7552 |
1.7552 |
1.7552 |
1.7552 |
| 2021-04-16 |
1.1286 |
601.9575 TRICK |
1.1286 |
0.5020 |
1.7552 |
1.7552 |
| 2021-04-15 |
0.7600 |
6.5790 TRICK |
0.7600 |
0.7600 |
0.7600 |
0.7600 |