Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.6000 |
1.6667 TRICK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-05 |
0.6000 |
1.6667 TRICK |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-04 |
0.3401 |
0.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-03 |
0.3401 |
0.6030 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-02 |
0.3401 |
20.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-03-01 |
0.3401 |
20.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-28 |
0.3401 |
0.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-27 |
0.3401 |
4.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-26 |
0.3401 |
0.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-25 |
0.3401 |
0.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-24 |
0.3401 |
0.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-23 |
0.3401 |
1.0000 TRICK |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2021-02-22 |
0.5951 |
0.0000 TRICK |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-02-21 |
0.4676 |
57.2600 TRICK |
0.4676 |
0.3401 |
0.5951 |
0.5951 |
| 2021-02-20 |
0.5521 |
480.4710 TRICK |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2021-02-19 |
0.5521 |
679.8033 TRICK |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2021-02-18 |
0.5521 |
49.0394 TRICK |
0.5521 |
0.5521 |
0.5521 |
0.5521 |
| 2021-02-17 |
0.3400 |
0.0000 TRICK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-16 |
0.3400 |
1.1005 TRICK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-15 |
0.3400 |
1.1005 TRICK |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-14 |
0.3001 |
0.0000 TRICK |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-02-13 |
0.3001 |
1.8016 TRICK |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-02-12 |
0.5300 |
0.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-11 |
0.5300 |
2.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-10 |
0.5300 |
2.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-09 |
0.3001 |
0.0000 TRICK |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-02-08 |
0.5300 |
0.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-07 |
0.5300 |
0.2076 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-06 |
0.5300 |
0.2076 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-05 |
0.5300 |
0.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-04 |
0.5300 |
0.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-03 |
0.5300 |
95.3418 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-02 |
0.5300 |
0.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-02-01 |
0.5300 |
1.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-31 |
0.2470 |
426.0079 TRICK |
0.2470 |
0.2278 |
0.2662 |
0.2278 |
| 2021-01-30 |
0.5300 |
0.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-29 |
0.5300 |
0.0000 TRICK |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-01-28 |
0.4074 |
203.4062 TRICK |
0.4074 |
0.2848 |
0.5300 |
0.5300 |
| 2021-01-27 |
0.2662 |
0.0000 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-26 |
0.2662 |
0.0000 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-25 |
0.2662 |
1.0002 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-24 |
0.2662 |
1.0002 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-23 |
0.2662 |
0.0000 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-22 |
0.2662 |
0.0000 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-21 |
0.2662 |
10.0000 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-20 |
0.2662 |
0.0000 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-19 |
0.2662 |
10.0000 TRICK |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2021-01-18 |
0.2497 |
588.0041 TRICK |
0.2497 |
0.2200 |
0.2794 |
0.2794 |
| 2021-01-17 |
0.2316 |
0.0000 TRICK |
0.2316 |
0.2316 |
0.2316 |
0.2316 |
| 2021-01-16 |
0.2277 |
900.7510 TRICK |
0.2277 |
0.2200 |
0.2354 |
0.2316 |