Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-14 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-13 0.3521 64.8815 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-12 0.3521 56.3618 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-11 0.3521 5.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-10 0.3521 1.4081 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-09 0.3521 2.8161 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-08 0.3521 0.2840 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-07 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-06 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2021-01-05 0.4521 3.5604 TRICK 0.4521 0.3521 0.5521 0.3521
2021-01-04 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2021-01-03 0.5521 19.6968 TRICK 0.5521 0.5521 0.5521 0.5521
2021-01-02 0.5521 19.6968 TRICK 0.5521 0.5521 0.5521 0.5521
2021-01-01 0.4521 2.0000 TRICK 0.4521 0.3521 0.5521 0.3521
2020-12-31 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-30 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-29 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-28 0.3521 2.8571 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-27 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-26 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-25 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-24 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-23 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-22 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-21 0.5521 0.0000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-20 0.5521 0.2000 TRICK 0.5521 0.5521 0.5521 0.5521
2020-12-19 0.3768 0.0000 TRICK 0.3768 0.3768 0.3768 0.3768
2020-12-18 0.3644 2.0000 TRICK 0.3644 0.3521 0.3768 0.3768
2020-12-17 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-16 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-15 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-14 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-13 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-12 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-11 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-10 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-09 0.3521 7.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-08 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-07 0.3521 5.0002 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-06 0.3521 5.0002 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-05 0.4578 11.5885 TRICK 0.4578 0.4578 0.4578 0.4578
2020-12-04 0.3521 1.2000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-03 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-02 0.3521 5.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-12-01 0.3521 31.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-11-30 0.3521 1.0002 TRICK 0.3521 0.3521 0.3521 0.3521
2020-11-29 0.4521 1.5790 TRICK 0.4521 0.3521 0.5521 0.3521
2020-11-28 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
2020-11-27 0.3521 0.0000 TRICK 0.3521 0.3521 0.3521 0.3521
12...2728293031...4243