Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-06 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-05 |
0.3458 |
11.2303 TRICK |
0.3458 |
0.3165 |
0.3750 |
0.3165 |
| 2024-08-04 |
0.3713 |
1.7448 TRICK |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-08-03 |
0.3863 |
0.0000 TRICK |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-02 |
0.3863 |
0.0000 TRICK |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-01 |
0.3863 |
0.0000 TRICK |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-07-31 |
0.3769 |
2.9063 TRICK |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2024-07-30 |
0.3696 |
4.4739 TRICK |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2024-07-29 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-28 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-27 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-26 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-25 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-24 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-23 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-22 |
0.3497 |
1.2443 TRICK |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2024-07-21 |
0.3428 |
1.3165 TRICK |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-07-20 |
0.3394 |
0.0000 TRICK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-19 |
0.3360 |
1.3064 TRICK |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-07-18 |
0.3261 |
23.2273 TRICK |
0.3261 |
0.3196 |
0.3326 |
0.3326 |
| 2024-07-17 |
0.3196 |
0.0000 TRICK |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-16 |
0.3196 |
0.3129 TRICK |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-15 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-14 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-13 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-12 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-11 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-10 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-09 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-08 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-07 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-06 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-05 |
0.3182 |
3.1799 TRICK |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-07-04 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-03 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-02 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-01 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-30 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-29 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-28 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-27 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-26 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-25 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-24 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-23 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-22 |
0.3294 |
0.0257 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-21 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-20 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-19 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |