Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-12 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-11 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-10 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-09 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-08 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-07 |
0.3293 |
0.0000 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-06 |
0.3293 |
0.6073 TRICK |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-09-05 |
0.3245 |
0.6830 TRICK |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-09-04 |
0.3278 |
2.0587 TRICK |
0.3278 |
0.3229 |
0.3327 |
0.3229 |
| 2024-09-03 |
0.3360 |
1.2679 TRICK |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2024-09-02 |
0.3394 |
0.6525 TRICK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-09-01 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-31 |
0.3497 |
0.6034 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-30 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-29 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-28 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-27 |
0.3603 |
0.0000 TRICK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-08-26 |
0.3585 |
0.6123 TRICK |
0.3585 |
0.3567 |
0.3603 |
0.3603 |
| 2024-08-25 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-24 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-23 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-22 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-21 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-20 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-19 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-18 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-17 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-16 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-15 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-14 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-13 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-12 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-11 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-10 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-09 |
0.3414 |
6.5261 TRICK |
0.3414 |
0.3261 |
0.3567 |
0.3567 |
| 2024-08-08 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-07 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-06 |
0.3165 |
0.0000 TRICK |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-05 |
0.3458 |
11.2303 TRICK |
0.3458 |
0.3165 |
0.3750 |
0.3165 |
| 2024-08-04 |
0.3713 |
1.7448 TRICK |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-08-03 |
0.3863 |
0.0000 TRICK |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-02 |
0.3863 |
0.0000 TRICK |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-01 |
0.3863 |
0.0000 TRICK |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-07-31 |
0.3769 |
2.9063 TRICK |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2024-07-30 |
0.3696 |
4.4739 TRICK |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2024-07-29 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-28 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-27 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-07-26 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |