Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.1574 |
0.0000 TRICK |
0.1574 |
0.1574 |
0.1574 |
0.1574 |
| 2020-09-24 |
0.1574 |
1.0000 TRICK |
0.1574 |
0.1574 |
0.1574 |
0.1574 |
| 2020-09-23 |
0.1533 |
0.0000 TRICK |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2020-09-22 |
0.1533 |
0.0000 TRICK |
0.1533 |
0.1533 |
0.1533 |
0.1533 |
| 2020-09-21 |
0.1967 |
1,483.1287 TRICK |
0.1967 |
0.1533 |
0.2400 |
0.1533 |
| 2020-09-20 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-19 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-18 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-17 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-16 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-15 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-14 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-13 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-12 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-11 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-10 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-09 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-08 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-07 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-06 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-05 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-04 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-03 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-02 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-09-01 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-08-31 |
0.3361 |
57.6992 TRICK |
0.3361 |
0.2200 |
0.4521 |
0.4521 |
| 2020-08-30 |
0.2510 |
0.0000 TRICK |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2020-08-29 |
0.2510 |
0.0000 TRICK |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2020-08-28 |
0.2510 |
508.7150 TRICK |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2020-08-27 |
0.2510 |
508.7150 TRICK |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2020-08-26 |
0.2510 |
0.0000 TRICK |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2020-08-25 |
0.2510 |
36.5275 TRICK |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2020-08-24 |
0.4521 |
0.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-08-23 |
0.4521 |
10.0000 TRICK |
0.4521 |
0.4521 |
0.4521 |
0.4521 |
| 2020-08-22 |
0.3500 |
58.6282 TRICK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-21 |
0.3500 |
0.0000 TRICK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-08-20 |
0.4511 |
1,070.6431 TRICK |
0.4511 |
0.3500 |
0.5521 |
0.3500 |
| 2020-08-19 |
5.0950 |
6,924.9641 TRICK |
5.0950 |
0.2000 |
9.9900 |
0.3700 |
| 2020-08-18 |
0.3379 |
0.0000 TRICK |
0.3379 |
0.3379 |
0.3379 |
0.3379 |
| 2020-08-17 |
0.3379 |
23.6748 TRICK |
0.3379 |
0.3379 |
0.3379 |
0.3379 |
| 2020-08-16 |
0.2444 |
0.0000 TRICK |
0.2444 |
0.2444 |
0.2444 |
0.2444 |
| 2020-08-15 |
0.1989 |
40.0001 TRICK |
0.1989 |
0.1533 |
0.2444 |
0.2444 |
| 2020-08-14 |
0.1554 |
0.0000 TRICK |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
| 2020-08-13 |
0.1554 |
0.0000 TRICK |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
| 2020-08-12 |
0.1554 |
0.0000 TRICK |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
| 2020-08-11 |
0.1554 |
0.0000 TRICK |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
| 2020-08-10 |
0.1554 |
0.0000 TRICK |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
| 2020-08-09 |
0.1554 |
0.0000 TRICK |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
| 2020-08-08 |
0.1554 |
2.0000 TRICK |
0.1554 |
0.1554 |
0.1554 |
0.1554 |
| 2020-08-07 |
0.2649 |
109.8632 TRICK |
0.2649 |
0.1533 |
0.3765 |
0.2440 |