Identifier on Yobit: trick_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-17 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-16 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-15 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-14 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-13 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-12 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-11 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-10 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-09 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-08 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-07 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-06 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-05 |
0.2786 |
0.0000 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-04 |
0.2786 |
28.7123 TRICK |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
2020-06-03 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-06-02 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-06-01 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-31 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-30 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-29 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-28 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-27 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-26 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-25 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-24 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-23 |
0.2492 |
0.0000 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-22 |
0.2492 |
61.8916 TRICK |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
2020-05-21 |
0.2337 |
0.0000 TRICK |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
2020-05-20 |
0.2337 |
0.0000 TRICK |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
2020-05-19 |
0.2337 |
0.0000 TRICK |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
2020-05-18 |
0.2337 |
0.0000 TRICK |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
2020-05-17 |
0.2337 |
0.0000 TRICK |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
2020-05-16 |
0.2337 |
0.0000 TRICK |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
2020-05-15 |
0.2337 |
0.0000 TRICK |
0.2337 |
0.2337 |
0.2337 |
0.2337 |
2020-05-14 |
0.1935 |
43.9720 TRICK |
0.1935 |
0.1533 |
0.2337 |
0.2337 |
2020-05-13 |
0.2103 |
0.0000 TRICK |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
2020-05-12 |
0.2103 |
0.0000 TRICK |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
2020-05-11 |
0.2103 |
38.0351 TRICK |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
2020-05-10 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-09 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-08 |
0.3766 |
13.2760 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-07 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-06 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-05 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-04 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-03 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-02 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-05-01 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-04-30 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |
2020-04-29 |
0.3766 |
0.0000 TRICK |
0.3766 |
0.3766 |
0.3766 |
0.3766 |