Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3361 |
3.2177 TRICK |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2024-06-17 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-16 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-15 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-14 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-13 |
0.3428 |
3.2172 TRICK |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
| 2024-06-12 |
0.3294 |
1.3063 TRICK |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-06-11 |
0.3311 |
2.5010 TRICK |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-06-10 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-09 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-08 |
0.3464 |
3.2192 TRICK |
0.3464 |
0.3360 |
0.3568 |
0.3360 |
| 2024-06-07 |
0.3695 |
2.6535 TRICK |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2024-06-06 |
0.3826 |
0.0000 TRICK |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-05 |
0.3826 |
0.0000 TRICK |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-04 |
0.3826 |
0.0000 TRICK |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-03 |
0.4026 |
4.7804 TRICK |
0.4026 |
0.3826 |
0.4227 |
0.3826 |
| 2024-06-02 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-01 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-31 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-30 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-29 |
0.4291 |
0.6329 TRICK |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-05-28 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-27 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-26 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-25 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-24 |
0.4334 |
0.8353 TRICK |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-05-23 |
0.4399 |
0.0000 TRICK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-22 |
0.4399 |
0.0000 TRICK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-21 |
0.4399 |
0.4852 TRICK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-20 |
0.4399 |
0.4852 TRICK |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-05-19 |
0.4443 |
109.8905 TRICK |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-05-18 |
0.4333 |
2.6597 TRICK |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-05-17 |
0.4269 |
0.0582 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-16 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-15 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-14 |
0.4269 |
0.0000 TRICK |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-13 |
0.4185 |
0.4663 TRICK |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2024-05-12 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-11 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-10 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-09 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-08 |
0.4227 |
0.4983 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-07 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-06 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-05 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-04 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-03 |
0.4311 |
0.0000 TRICK |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-05-02 |
0.4248 |
118.3015 TRICK |
0.4248 |
0.4185 |
0.4311 |
0.4311 |
| 2024-05-01 |
0.4206 |
0.7284 TRICK |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-04-30 |
0.4227 |
0.0000 TRICK |
0.4227 |
0.4227 |
0.4227 |
0.4227 |