Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-24 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-23 |
0.3532 |
0.0000 TRICK |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-07-22 |
0.3497 |
1.2443 TRICK |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2024-07-21 |
0.3428 |
1.3165 TRICK |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-07-20 |
0.3394 |
0.0000 TRICK |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-19 |
0.3360 |
1.3064 TRICK |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-07-18 |
0.3261 |
23.2273 TRICK |
0.3261 |
0.3196 |
0.3326 |
0.3326 |
| 2024-07-17 |
0.3196 |
0.0000 TRICK |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-16 |
0.3196 |
0.3129 TRICK |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-07-15 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-14 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-13 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-12 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-11 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-10 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-09 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-08 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-07 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-06 |
0.3103 |
0.0000 TRICK |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-05 |
0.3182 |
3.1799 TRICK |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-07-04 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-03 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-02 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-01 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-30 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-29 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-28 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-27 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-26 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-25 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-24 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-23 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-22 |
0.3294 |
0.0257 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-21 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-20 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-19 |
0.3294 |
0.0000 TRICK |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-18 |
0.3361 |
3.2177 TRICK |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2024-06-17 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-16 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-15 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-14 |
0.3497 |
0.0000 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-13 |
0.3428 |
3.2172 TRICK |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
| 2024-06-12 |
0.3294 |
1.3063 TRICK |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2024-06-11 |
0.3311 |
2.5010 TRICK |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-06-10 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-09 |
0.3360 |
0.0000 TRICK |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-06-08 |
0.3464 |
3.2192 TRICK |
0.3464 |
0.3360 |
0.3568 |
0.3360 |
| 2024-06-07 |
0.3695 |
2.6535 TRICK |
0.3695 |
0.3603 |
0.3788 |
0.3603 |
| 2024-06-06 |
0.3826 |
0.0000 TRICK |
0.3826 |
0.3826 |
0.3826 |
0.3826 |