Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-15 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-14 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-13 |
0.4312 |
0.0000 TRICK |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-12 |
0.4488 |
0.4000 TRICK |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-11 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-10 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-09 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-08 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-07 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-06 |
0.4533 |
0.0000 TRICK |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-05 |
0.4601 |
1.8274 TRICK |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2024-04-04 |
0.4913 |
3.8462 TRICK |
0.4913 |
0.4717 |
0.5109 |
0.4717 |
| 2024-04-03 |
0.5373 |
2.6688 TRICK |
0.5373 |
0.5212 |
0.5533 |
0.5212 |
| 2024-04-02 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-01 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-31 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-30 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-29 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-28 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-27 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-26 |
0.5644 |
0.0000 TRICK |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-25 |
0.4999 |
11.4076 TRICK |
0.4999 |
0.4355 |
0.5644 |
0.5644 |
| 2024-03-24 |
0.4237 |
0.0000 TRICK |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2024-03-23 |
0.4237 |
0.0000 TRICK |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2024-03-22 |
0.4237 |
0.0000 TRICK |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2024-03-21 |
0.4885 |
30.8732 TRICK |
0.4885 |
0.4237 |
0.5533 |
0.4237 |
| 2024-03-20 |
0.5589 |
0.0000 TRICK |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-19 |
0.5882 |
3.7835 TRICK |
0.5882 |
0.5589 |
0.6175 |
0.5589 |
| 2024-03-18 |
0.6178 |
34.6821 TRICK |
0.6178 |
0.5815 |
0.6540 |
0.6299 |
| 2024-03-17 |
0.5591 |
38.5929 TRICK |
0.5591 |
0.5423 |
0.5758 |
0.5758 |
| 2024-03-16 |
0.5370 |
1.1397 TRICK |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-03-15 |
0.5086 |
3.2995 TRICK |
0.5086 |
0.4908 |
0.5263 |
0.5263 |
| 2024-03-14 |
0.4724 |
244.1653 TRICK |
0.4724 |
0.4184 |
0.5263 |
0.4860 |
| 2024-03-13 |
0.3947 |
22.5961 TRICK |
0.3947 |
0.3497 |
0.4398 |
0.4398 |
| 2024-03-12 |
0.2991 |
104.2487 TRICK |
0.2991 |
0.2622 |
0.3360 |
0.3293 |
| 2024-03-11 |
0.3008 |
104.3839 TRICK |
0.3008 |
0.2622 |
0.3394 |
0.3293 |
| 2024-03-10 |
0.3639 |
0.0000 TRICK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-09 |
0.3639 |
0.0000 TRICK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-08 |
0.3639 |
0.0000 TRICK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-07 |
0.3661 |
80.1704 TRICK |
0.3661 |
0.2922 |
0.4399 |
0.3639 |
| 2024-03-06 |
0.4236 |
48.8308 TRICK |
0.4236 |
0.3261 |
0.5211 |
0.3261 |
| 2024-03-05 |
0.3777 |
7.4512 TRICK |
0.3777 |
0.3532 |
0.4021 |
0.3532 |
| 2024-03-04 |
0.4062 |
0.0000 TRICK |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-03 |
0.4297 |
5.3488 TRICK |
0.4297 |
0.4062 |
0.4533 |
0.4062 |
| 2024-03-02 |
0.4443 |
24.3412 TRICK |
0.4443 |
0.3675 |
0.5211 |
0.4355 |
| 2024-03-01 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-29 |
0.3622 |
263.4436 TRICK |
0.3622 |
0.3568 |
0.3675 |
0.3568 |
| 2024-02-28 |
0.3289 |
14.9485 TRICK |
0.3289 |
0.3011 |
0.3567 |
0.3567 |
| 2024-02-27 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |