Identifier on Yobit: trick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-25 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-24 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-23 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-22 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-20 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-19 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-18 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-17 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-16 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-15 |
0.2922 |
1.7330 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-14 |
0.2922 |
1.7330 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-13 |
0.3532 |
0.9493 TRICK |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2024-02-12 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-11 |
0.3568 |
0.0000 TRICK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-10 |
0.3640 |
2.4519 TRICK |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-02-09 |
0.3399 |
23.5648 TRICK |
0.3399 |
0.3011 |
0.3787 |
0.3713 |
| 2024-02-08 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-07 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-06 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-05 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-04 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-03 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-02 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-01 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-31 |
0.2922 |
0.0000 TRICK |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-30 |
0.2967 |
9.8947 TRICK |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2024-01-29 |
0.3071 |
0.0000 TRICK |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-01-28 |
0.2885 |
60.2817 TRICK |
0.2885 |
0.2698 |
0.3071 |
0.3071 |
| 2024-01-27 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-26 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-25 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-24 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-23 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-22 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-21 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-20 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-19 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-18 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-17 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-16 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-15 |
0.2622 |
0.0000 TRICK |
0.2622 |
0.2622 |
0.2622 |
0.2622 |
| 2024-01-14 |
0.2647 |
12.3398 TRICK |
0.2647 |
0.2622 |
0.2671 |
0.2622 |
| 2024-01-13 |
0.2725 |
0.0000 TRICK |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-12 |
0.2725 |
0.0000 TRICK |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-11 |
0.2725 |
0.0000 TRICK |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-10 |
0.3084 |
88.5349 TRICK |
0.3084 |
0.2671 |
0.3497 |
0.2725 |
| 2024-01-09 |
0.3497 |
14.8931 TRICK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-08 |
0.3567 |
0.0000 TRICK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |