Crypto exchange Yobit

Market TrickyCoin (TRICK) / [unlinked]

Identifier on Yobit: trick_rur
Date Price Volume Open Low High Close
2024-01-08 0.3567 0.0000 TRICK 0.3567 0.3567 0.3567 0.3567
2024-01-07 0.3567 0.0000 TRICK 0.3567 0.3567 0.3567 0.3567
2024-01-06 0.3567 0.0000 TRICK 0.3567 0.3567 0.3567 0.3567
2024-01-05 0.3567 0.5943 TRICK 0.3567 0.3567 0.3567 0.3567
2024-01-04 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2024-01-03 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2024-01-02 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2024-01-01 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2023-12-31 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2023-12-30 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2023-12-29 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2023-12-28 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2023-12-27 0.3532 0.0000 TRICK 0.3532 0.3532 0.3532 0.3532
2023-12-26 0.3433 44.4331 TRICK 0.3433 0.3335 0.3532 0.3532
2023-12-25 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-24 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-23 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-22 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-21 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-20 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-19 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-18 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-17 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-16 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-15 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-14 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-13 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-12 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-11 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-10 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-09 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-08 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-07 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-06 0.3360 0.0000 TRICK 0.3360 0.3360 0.3360 0.3360
2023-12-05 0.2517 28.3583 TRICK 0.2517 0.2442 0.2592 0.2592
2023-12-04 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-12-03 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-12-02 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-12-01 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-30 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-29 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-28 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-27 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-26 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-25 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-24 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-23 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-22 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-21 0.2370 0.0000 TRICK 0.2370 0.2370 0.2370 0.2370
2023-11-20 0.2603 39.0964 TRICK 0.2603 0.2370 0.2836 0.2370