Crypto exchange Yobit

Market TrickyCoin (TRICK) / USD

Identifier on Yobit: trick_usd
Date Price Volume Open Low High Close
2022-07-06 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-07-05 0.0039 USD 0.0000 TRICK 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-07-04 0.0039 USD 0.0000 TRICK 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-07-03 0.0039 USD 0.0000 TRICK 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-07-02 0.0039 USD 0.0000 TRICK 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-07-01 0.0039 USD 29.0221 TRICK 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-06-30 0.0039 USD 533.6756 TRICK 0.0039 USD 0.0039 USD 0.0040 USD 0.0039 USD
2022-06-29 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-28 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-27 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-26 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-25 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-24 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-23 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-22 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-21 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-20 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-19 0.0050 USD 110.8580 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-18 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-17 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-16 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-15 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-14 0.0050 USD 51.1224 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-13 0.0050 USD 1,392.5076 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-06-12 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-11 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-10 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-09 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-08 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-07 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-06 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-05 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-04 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-03 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-02 0.0074 USD 0.0000 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-06-01 0.0074 USD 19.5464 TRICK 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2022-05-31 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-05-30 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-05-29 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-05-28 0.0050 USD 0.0000 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-05-27 0.0050 USD 973.2513 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-05-26 0.0050 USD 120.2880 TRICK 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-05-25 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-05-24 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-05-23 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-05-22 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-05-21 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-05-20 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-05-19 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-05-18 0.0060 USD 0.0000 TRICK 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD