Identifier on Yobit: trick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0123 USD |
0.0000 TRICK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-08 |
0.0123 USD |
300.0001 TRICK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-07 |
0.0237 USD |
99,345.7024 TRICK |
0.0237 USD |
0.0123 USD |
0.0350 USD |
0.0123 USD |
| 2022-04-06 |
0.0130 USD |
0.0000 TRICK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-05 |
0.0133 USD |
395.1661 TRICK |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2022-04-04 |
0.0402 USD |
47,795.0014 TRICK |
0.0402 USD |
0.0130 USD |
0.0675 USD |
0.0135 USD |
| 2022-04-03 |
0.0430 USD |
20,586.9354 TRICK |
0.0430 USD |
0.0110 USD |
0.0750 USD |
0.0120 USD |
| 2022-04-02 |
0.0110 USD |
0.0000 TRICK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-01 |
0.0110 USD |
370.3692 TRICK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-31 |
0.0165 USD |
682.3515 TRICK |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-30 |
0.2280 USD |
23,406.2315 TRICK |
0.2280 USD |
0.0060 USD |
0.4500 USD |
0.0252 USD |
| 2022-03-29 |
0.0039 USD |
0.0000 TRICK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-28 |
0.0039 USD |
0.0000 TRICK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-27 |
0.0039 USD |
0.0000 TRICK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-26 |
0.0039 USD |
0.0000 TRICK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-25 |
0.0039 USD |
0.0000 TRICK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-24 |
0.0039 USD |
0.0000 TRICK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-23 |
0.0058 USD |
91.8285 TRICK |
0.0058 USD |
0.0039 USD |
0.0077 USD |
0.0039 USD |
| 2022-03-22 |
0.0070 USD |
0.0000 TRICK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-21 |
0.0070 USD |
0.0000 TRICK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-20 |
0.0070 USD |
0.0000 TRICK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-19 |
0.0070 USD |
0.0000 TRICK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-18 |
0.0072 USD |
114.3676 TRICK |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2022-03-17 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-16 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-15 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-14 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-13 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-12 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-11 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-10 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-09 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-08 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-07 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-06 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-05 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-04 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-03 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-02 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-01 |
0.0073 USD |
0.0000 TRICK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-02-28 |
0.0075 USD |
116.6504 TRICK |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2022-02-27 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-26 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-25 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-24 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-23 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-22 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-21 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-20 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-02-19 |
0.0077 USD |
0.0000 TRICK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |