Identifier on Yobit: trick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-17 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-16 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-15 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-14 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-13 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-12 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-11 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-10 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-09 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-08 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-07 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-06 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-05 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-04 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-03 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-02 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-05-01 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-30 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-29 |
0.0060 USD |
0.0000 TRICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-28 |
0.0060 USD |
374.1729 TRICK |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-27 |
0.0770 USD |
11,952.6827 TRICK |
0.0770 USD |
0.0040 USD |
0.1500 USD |
0.0050 USD |
| 2022-04-26 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-25 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-24 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-23 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-22 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-21 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-20 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-19 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-18 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-17 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-16 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-15 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-14 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-13 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-12 |
0.0120 USD |
0.0000 TRICK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-11 |
0.0123 USD |
0.0000 TRICK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-10 |
0.0123 USD |
0.0000 TRICK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-09 |
0.0123 USD |
0.0000 TRICK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-08 |
0.0123 USD |
300.0001 TRICK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-07 |
0.0237 USD |
99,345.7024 TRICK |
0.0237 USD |
0.0123 USD |
0.0350 USD |
0.0123 USD |
| 2022-04-06 |
0.0130 USD |
0.0000 TRICK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-05 |
0.0133 USD |
395.1661 TRICK |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2022-04-04 |
0.0402 USD |
47,795.0014 TRICK |
0.0402 USD |
0.0130 USD |
0.0675 USD |
0.0135 USD |
| 2022-04-03 |
0.0430 USD |
20,586.9354 TRICK |
0.0430 USD |
0.0110 USD |
0.0750 USD |
0.0120 USD |
| 2022-04-02 |
0.0110 USD |
0.0000 TRICK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-04-01 |
0.0110 USD |
370.3692 TRICK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-31 |
0.0165 USD |
682.3515 TRICK |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2022-03-30 |
0.2280 USD |
23,406.2315 TRICK |
0.2280 USD |
0.0060 USD |
0.4500 USD |
0.0252 USD |