Identifier on Yobit: trick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-11 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-10 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-09 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-08 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-07 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-06 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-05 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-04 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-03 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-02 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-01 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-31 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-30 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-29 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-28 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-27 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-26 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-25 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-24 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-23 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-22 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-21 |
0.0008 USD |
0.0000 TRICK |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-20 |
0.0019 USD |
188.0586 TRICK |
0.0019 USD |
0.0008 USD |
0.0030 USD |
0.0008 USD |
| 2020-10-19 |
0.0025 USD |
485.9309 TRICK |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2020-10-18 |
0.0035 USD |
376.8656 TRICK |
0.0035 USD |
0.0006 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-17 |
0.0061 USD |
0.0000 TRICK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-16 |
0.0061 USD |
0.0000 TRICK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-15 |
0.0061 USD |
0.0000 TRICK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-14 |
0.0061 USD |
11,507.7012 TRICK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-13 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-12 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-11 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-10 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-09 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-08 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-07 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-06 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-05 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-04 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-03 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-02 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-01 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-30 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-29 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-28 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-27 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-26 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-25 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-24 |
0.0058 USD |
0.0000 TRICK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |