Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-28 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-27 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-26 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-25 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-24 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-23 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-22 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-21 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-20 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-19 0.0022 WAVES 3,977.7648 TRICK 0.0022 WAVES 0.0014 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-18 0.0011 WAVES 441.1150 TRICK 0.0011 WAVES 0.0007 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-17 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-16 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-15 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-14 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-13 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-12 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-11 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-10 0.0009 WAVES 31.6786 TRICK 0.0009 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES
2023-09-09 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-09-08 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-09-07 0.0015 WAVES 5.6148 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-09-06 0.0015 WAVES 5.6148 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-09-05 0.0015 WAVES 83.4001 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-09-04 0.0011 WAVES 0.0000 TRICK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-03 0.0011 WAVES 0.0000 TRICK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-02 0.0011 WAVES 0.0000 TRICK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-01 0.0011 WAVES 0.0000 TRICK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-31 0.0011 WAVES 4.4180 TRICK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-30 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-29 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-28 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-27 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-26 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-25 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-24 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-23 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-22 0.0015 WAVES 0.0000 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-21 0.0015 WAVES 2.2534 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-20 0.0015 WAVES 16.1266 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-19 0.0019 WAVES 29.5766 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-18 0.0015 WAVES 726.7859 TRICK 0.0015 WAVES 0.0010 WAVES 0.0019 WAVES 0.0010 WAVES
2023-08-17 0.0015 WAVES 24.3778 TRICK 0.0015 WAVES 0.0010 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-16 0.0015 WAVES 2.2304 TRICK 0.0015 WAVES 0.0010 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-15 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-14 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-13 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-12 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-11 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-10 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
12...89101112...4243