Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2023-02-03 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-02-02 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-02-01 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-31 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-30 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-29 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-28 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-27 0.0014 WAVES 16.4860 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-26 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-25 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-24 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-23 0.0014 WAVES 119.9821 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-22 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-21 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-20 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-19 0.0014 WAVES 0.0000 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-18 0.0014 WAVES 52.7609 TRICK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-17 0.0013 WAVES 11.3127 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-01-16 0.0013 WAVES 276.8362 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-01-15 0.0012 WAVES 0.0000 TRICK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-14 0.0012 WAVES 0.0000 TRICK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-13 0.0017 WAVES 21.4567 TRICK 0.0017 WAVES 0.0012 WAVES 0.0022 WAVES 0.0012 WAVES
2023-01-12 0.0010 WAVES 521.2034 TRICK 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2023-01-11 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-10 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-09 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-08 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-07 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-06 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-05 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-04 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-03 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-02 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-01-01 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-31 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-30 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-29 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-28 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-27 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-26 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-25 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-24 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-23 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-22 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-21 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-20 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-19 0.0028 WAVES 0.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-18 0.0028 WAVES 11.5224 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-17 0.0028 WAVES 52.0000 TRICK 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-12-16 0.0026 WAVES 149.8083 TRICK 0.0026 WAVES 0.0013 WAVES 0.0040 WAVES 0.0040 WAVES