Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2021-04-24 0.0013 WAVES 0.0000 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-23 0.0013 WAVES 0.0000 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-22 0.0013 WAVES 28.6182 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-21 0.0005 WAVES 5.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-20 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-19 0.0006 WAVES 160.7362 TRICK 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2021-04-18 0.0014 WAVES 159.1376 TRICK 0.0014 WAVES 0.0008 WAVES 0.0020 WAVES 0.0020 WAVES
2021-04-17 0.0007 WAVES 125.1650 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-04-16 0.0009 WAVES 3,539.6539 TRICK 0.0009 WAVES 0.0005 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-15 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-14 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-13 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-12 0.0005 WAVES 2.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-11 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-10 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-09 0.0005 WAVES 83.2970 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-08 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-07 0.0005 WAVES 333.9190 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-06 0.0005 WAVES 247.2014 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-05 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-04 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-03 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-02 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-04-01 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-31 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-30 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-29 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-28 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-27 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-26 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-25 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-24 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-23 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-22 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-21 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-20 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-19 0.0006 WAVES 255.9046 TRICK 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-03-18 0.0006 WAVES 0.0000 TRICK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-17 0.0006 WAVES 124.0785 TRICK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-16 0.0006 WAVES 0.0000 TRICK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-15 0.0006 WAVES 0.0000 TRICK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-14 0.0006 WAVES 253.1600 TRICK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-13 0.0006 WAVES 3.5020 TRICK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-12 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-11 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-10 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-09 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-08 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-07 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-03-06 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES