Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2024-08-06 0.0039 WAVES 0.0000 TRICK 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-08-05 0.0039 WAVES 10.2144 TRICK 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-08-04 0.0039 WAVES 0.5653 TRICK 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-08-03 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-08-02 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-08-01 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-31 0.0035 WAVES 0.5739 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-30 0.0035 WAVES 71.5065 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-29 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-28 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-27 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-26 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-25 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-24 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-23 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-22 0.0035 WAVES 1.2383 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-21 0.0035 WAVES 1.3103 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-07-20 0.0034 WAVES 0.0000 TRICK 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-07-19 0.0034 WAVES 0.6764 TRICK 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-07-18 0.0033 WAVES 23.0228 TRICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-07-17 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-16 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-15 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-14 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-13 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-12 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-11 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-10 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-09 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-08 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-07 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-06 0.0040 WAVES 0.0000 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-05 0.0040 WAVES 3.1924 TRICK 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-07-04 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-03 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-02 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-07-01 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-30 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-29 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-28 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-27 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-26 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-25 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-24 0.0021 WAVES 0.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-23 0.0021 WAVES 2.0000 TRICK 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-06-22 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-21 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-20 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-19 0.0037 WAVES 0.0000 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-06-18 0.0037 WAVES 3.2180 TRICK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES