Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2020-01-28 0.0032 WAVES 0.0000 TRICK 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-27 0.0032 WAVES 0.0000 TRICK 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-26 0.0032 WAVES 0.0000 TRICK 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-25 0.0026 WAVES 3.6408 TRICK 0.0026 WAVES 0.0019 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-24 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-23 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-22 0.0020 WAVES 2.0004 TRICK 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-01-21 0.0034 WAVES 108.5158 TRICK 0.0034 WAVES 0.0032 WAVES 0.0037 WAVES 0.0033 WAVES
2020-01-20 0.0033 WAVES 44.6252 TRICK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-01-19 0.0034 WAVES 42.9081 TRICK 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-18 0.0034 WAVES 21.4907 TRICK 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-01-17 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-15 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-14 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-13 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-12 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-11 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-10 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-09 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-08 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-07 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-06 0.0019 WAVES 0.1382 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-05 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-04 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-03 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-02 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-01 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-31 0.0019 WAVES 1.5008 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-30 0.0071 WAVES 0.0000 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-29 0.0071 WAVES 0.0000 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-28 0.0071 WAVES 0.0000 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-27 0.0071 WAVES 0.0800 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-26 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-25 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-24 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-23 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-22 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-21 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-20 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-19 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-18 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-17 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-16 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-15 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-14 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-13 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-12 0.0072 WAVES 0.0447 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-11 0.0019 WAVES 5.0001 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-10 0.0049 WAVES 0.0000 TRICK 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-12-09 0.0054 WAVES 44.5860 TRICK 0.0054 WAVES 0.0049 WAVES 0.0060 WAVES 0.0049 WAVES