Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2020-01-14 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-13 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-12 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-11 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-10 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-09 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-08 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-07 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-06 0.0019 WAVES 0.1382 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-05 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-04 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-03 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-02 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-01 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-31 0.0019 WAVES 1.5008 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-30 0.0071 WAVES 0.0000 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-29 0.0071 WAVES 0.0000 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-28 0.0071 WAVES 0.0000 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-27 0.0071 WAVES 0.0800 TRICK 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-12-26 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-25 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-24 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-23 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-22 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-21 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-20 0.0020 WAVES 0.0000 TRICK 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-12-19 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-18 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-17 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-16 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-15 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-14 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-13 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-12 0.0072 WAVES 0.0447 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-11 0.0019 WAVES 5.0001 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-12-10 0.0049 WAVES 0.0000 TRICK 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-12-09 0.0054 WAVES 44.5860 TRICK 0.0054 WAVES 0.0049 WAVES 0.0060 WAVES 0.0049 WAVES
2019-12-08 0.0057 WAVES 18.0732 TRICK 0.0057 WAVES 0.0053 WAVES 0.0060 WAVES 0.0060 WAVES
2019-12-07 0.0015 WAVES 2.3187 TRICK 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-12-06 0.0013 WAVES 0.0000 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-05 0.0013 WAVES 0.3819 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-04 0.0054 WAVES 0.5000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-12-03 0.0057 WAVES 0.0000 TRICK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-02 0.0057 WAVES 1.7413 TRICK 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-01 0.0058 WAVES 2.2479 TRICK 0.0058 WAVES 0.0057 WAVES 0.0058 WAVES 0.0057 WAVES
2019-11-30 0.0062 WAVES 0.0000 TRICK 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-11-29 0.0062 WAVES 0.4578 TRICK 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2019-11-28 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-27 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-26 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES