Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2019-11-25 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-24 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-23 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-22 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-21 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-20 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-19 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-18 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-17 0.0054 WAVES 0.0000 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-16 0.0054 WAVES 30.8127 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-15 0.0054 WAVES 47.4487 TRICK 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-11-14 0.0030 WAVES 19.9167 TRICK 0.0030 WAVES 0.0011 WAVES 0.0048 WAVES 0.0011 WAVES
2019-11-13 0.0048 WAVES 0.1006 TRICK 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-11-12 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-11 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-10 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-09 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-08 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-07 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-06 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-05 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-04 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-03 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-02 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-01 0.0010 WAVES 2.7973 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-31 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-30 0.0072 WAVES 0.0150 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-29 0.0066 WAVES 0.8125 TRICK 0.0066 WAVES 0.0060 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-28 0.0049 WAVES 0.0000 TRICK 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-10-27 0.0049 WAVES 0.0000 TRICK 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-10-26 0.0049 WAVES 0.0000 TRICK 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-10-25 0.0049 WAVES 0.0000 TRICK 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-10-24 0.0049 WAVES 2.0426 TRICK 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-10-23 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-22 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-21 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-20 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-19 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-18 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-17 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-16 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-15 0.0010 WAVES 0.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-14 0.0010 WAVES 3.0000 TRICK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-13 0.0041 WAVES 0.7352 TRICK 0.0041 WAVES 0.0010 WAVES 0.0072 WAVES 0.0010 WAVES
2019-10-12 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-11 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-10 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-09 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-08 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-10-07 0.0072 WAVES 0.0000 TRICK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES